Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0000428
+0.05%
$42,809 $57
Aug 19, 4 AM $0.0000428
+0.00%
$42,785 $66
Aug 19, 3 AM $0.0000427
+0.05%
$42,708 $79
Aug 19, 1 AM $0.0000427
+0.00%
$42,704 $101
Aug 19, 12 AM $0.0000429
+0.00%
$42,890 $98
Aug 18, 7 PM $0.0000429
+0.00%
$42,875 $108
Aug 18, 6 PM $0.0000436
+0.00%
$43,604 $129
Aug 18, 5 PM $0.0000436
+0.00%
$43,594 $131
Aug 18, 4 PM $0.0000434
-0.33%
$43,386 $167
Aug 18, 3 PM $0.0000436
+0.17%
$43,589 $186
Aug 18, 2 PM $0.0000429
+0.34%
$42,885 $202
Aug 18, 1 PM $0.0000431
+0.00%
$43,068 $205
Aug 18, 12 PM $0.0000428
-2.35%
$42,843 $204
Aug 18, 11 AM $0.0000429
+5.62%
$42,890 $201
Aug 18, 10 AM $0.0000427
-1.65%
$42,710 $194
Aug 18, 9 AM $0.0000429
-0.48%
$42,896 $199
Aug 18, 8 AM $0.0000435
+1.02%
$43,489 $200
Aug 18, 7 AM $0.0000437
+127.21%
$43,724 $188
Aug 18, 6 AM $0.0000381
-7.22%
$38,065 $450
Aug 18, 5 AM $0.00004
+9.55%
$40,040 $430
Aug 18, 4 AM $0.000036
-16.23%
$36,027 $362
Aug 18, 3 AM $0.0000436
+0.46%
$43,558 $208
Aug 18, 2 AM $0.0000433
-0.44%
$43,334 $202
Aug 18, 1 AM $0.0000437
+1.17%
$43,686 $193
Aug 18, 12 AM $0.0000435
+0.48%
$43,486 $183
Aug 17, 11 PM $0.0000437
+0.00%
$43,677 $180
Aug 17, 10 PM $0.0000433
-2.83%
$43,343 $185
Aug 17, 9 PM $0.0000428
+0.00%
$42,820 $179
Aug 17, 8 PM $0.0000434
-0.01%
$43,362 $179
Aug 17, 7 PM $0.0000435
+0.45%
$43,541 $177
Aug 17, 6 PM $0.0000429
-0.54%
$42,917 $171
Aug 17, 5 PM $0.0000433
-0.30%
$43,328 $161
Aug 17, 4 PM $0.0000439
+1.09%
$43,859 $122
Aug 17, 3 PM $0.0000433
-0.04%
$43,300 $100
Aug 17, 2 PM $0.0000434
+0.39%
$43,413 $78
Aug 17, 12 PM $0.0000427
+0.00%
$42,747 $74
Aug 17, 11 AM $0.000043
+0.16%
$42,975 $77
Aug 17, 10 AM $0.0000427
-1.91%
$42,683 $77
Aug 17, 9 AM $0.0000428
-0.12%
$42,774 $73
Aug 17, 8 AM $0.0000432
-0.64%
$43,212 $71
Aug 17, 7 AM $0.0000431
+0.05%
$43,054 $69
Aug 17, 6 AM $0.0000433
-0.18%
$43,257 $66
Aug 17, 5 AM $0.0000438
+0.98%
$43,756 $60
Aug 17, 4 AM $0.0000434
-0.39%
$43,396 $34
Aug 17, 3 AM $0.0000431
-0.59%
$43,084 $25
Aug 17, 2 AM $0.0000425
-0.06%
$42,484 $24
Aug 17, 1 AM $0.0000425
+0.00%
$42,477 $28
Aug 17, 12 AM $0.0000424
-2.13%
$42,374 $28
Aug 16, 10 PM $0.0000434
-0.18%
$43,358 $27
Aug 16, 9 PM $0.0000436
+0.00%
$43,562 $26