1 Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000807
+0.00%
$ 80,659 $ 329
Feb 27, 11 AM $ 0.0000811
-0.04%
$ 81,105 $ 318
Feb 26, 9 AM $ 0.0000826
+0.51%
$ 82,640 $ 174
Feb 26, 3 AM $ 0.0000825
-0.83%
$ 82,470 $ 118
Feb 26, 1 AM $ 0.0000838
+0.00%
$ 83,787 $ 1,561
Feb 26, 12 AM $ 0.000084
+0.80%
$ 84,038 $ 1,549
Feb 25, 11 PM $ 0.0000844
+0.03%
$ 84,352 $ 1,564
Feb 25, 10 PM $ 0.0000847
+0.00%
$ 84,654 $ 1,472
Feb 25, 12 PM $ 0.000073
+0.97%
$ 72,991 $ 195
Feb 24, 8 PM $ 0.0000704
+0.00%
$ 70,449 $ 323
Feb 24, 11 AM $ 0.0000702
-0.28%
$ 70,218 $ 295
Feb 24, 8 AM $ 0.0000706
+0.00%
$ 70,561 $ 255
Feb 24, 7 AM $ 0.0000706
-0.55%
$ 70,561 $ 256
Feb 23, 3 PM $ 0.0000743
+0.00%
$ 74,261 $ 52
Feb 23, 1 AM $ 0.0000749
+0.00%
$ 74,875 $ 23
Feb 22, 9 PM $ 0.0000752
+0.00%
$ 75,221 $ 5
Feb 22, 2 PM $ 0.0000759
+0.00%
$ -- $ 4
Feb 22, 4 AM $ 0.0000765
+1.30%
$ 76,521 $ 344
Feb 21, 11 PM $ 0.0000755
+0.00%
$ 75,482 $ 118
Feb 21, 10 PM $ 0.0000755
-0.01%
$ 75,540 $ 118
Feb 21, 6 PM $ 0.0000767
+0.21%
$ 76,682 $ 0
Feb 21, 7 AM $ 0.0000764
+0.00%
$ 76,351 $ 36
Feb 21, 6 AM $ 0.0000763
-0.08%
$ 76,347 $ 37
Feb 21, 5 AM $ 0.0000765
+0.27%
$ 76,459 $ 21
Feb 21, 4 AM $ 0.0000764
+0.00%
$ 76,406 $ 19
Feb 21, 3 AM $ 0.0000764
+0.00%
$ 76,415 $ 19
Feb 20, 11 PM $ 0.0000764
+0.00%
$ 76,416 $ 50
Feb 20, 7 PM $ 0.0000765
+0.00%
$ 76,451 $ 50
Feb 20, 10 AM $ 0.0000752
+0.00%
$ 75,186 $ 149
Feb 20, 5 AM $ 0.0000746
+0.00%
$ 74,617 $ 141
Feb 18, 6 PM $ 0.0000754
+0.00%
$ 75,444 $ 87
Feb 18, 8 AM $ 0.0000751
+0.00%
$ -- $ 6
Feb 18, 1 AM $ 0.000075
-0.63%
$ 75,045 $ 1,293
Feb 18, 12 AM $ 0.0000757
+0.07%
$ 75,677 $ 1,258
Feb 17, 4 PM $ 0.0000756
+0.54%
$ 75,590 $ 1,267
Feb 17, 2 PM $ 0.0000764
-0.10%
$ 76,421 $ 1,259
Feb 17, 1 PM $ 0.0000765
+8.81%
$ 76,509 $ 1,218
Feb 17, 5 AM $ 0.0000705
-0.91%
$ 70,468 $ 235
Feb 17, 3 AM $ 0.0000712
-0.29%
$ 71,227 $ 77
Feb 16, 8 PM $ 0.0000705
+0.00%
$ 70,511 $ 8
Feb 16, 7 PM $ 0.0000705
+0.00%
$ 70,522 $ 8
Feb 16, 4 PM $ 0.0000697
+0.00%
$ 69,673 $ 7
Feb 16, 12 PM $ 0.0000708
+0.00%
$ 70,818 $ 1
Feb 16, 8 AM $ 0.00007
+0.00%
$ 69,983 $ 1
Feb 16, 4 AM $ 0.0000704
+0.00%
$ 70,420 $ 0
Feb 16, 12 AM $ 0.0000704
+0.34%
$ 70,355 $ 19
Feb 15, 11 PM $ 0.0000701
+0.05%
$ 70,129 $ 19
Feb 15, 2 PM $ 0.0000707
+0.00%
$ 70,671 $ 19
Feb 15, 1 PM $ 0.0000707
+0.00%
$ 70,738 $ 18
Feb 15, 12 PM $ 0.0000721
+0.00%
$ 72,137 $ 0