1 Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0000451
+0.00%
$ 45,096 $ 2,726
Jul 15, 11 PM $ 0.0000454
+0.00%
$ 45,382 $ 2,794
Jul 15, 10 PM $ 0.0000456
+0.00%
$ 45,621 $ 1,551
Jul 15, 7 PM $ 0.0000259
+0.00%
$ 25,868 $ 1,907
Jul 15, 6 PM $ 0.0000196
+0.00%
$ 19,649 $ 2,140
Jul 15, 4 PM $ 0.0000452
+0.66%
$ 45,187 $ 4,949
Jul 15, 3 PM $ 0.0000453
-0.64%
$ 45,275 $ 5,074
Jul 15, 1 PM $ 0.0000457
+0.00%
$ 45,675 $ 6,510
Jul 15, 12 PM $ 0.0000453
-0.73%
$ 45,283 $ 6,626
Jul 15, 11 AM $ 0.0000457
+0.95%
$ 45,737 $ 7,144
Jul 15, 10 AM $ 0.0000454
+0.59%
$ 45,379 $ 7,783
Jul 15, 9 AM $ 0.0000454
+0.54%
$ 45,407 $ 9,795
Jul 15, 8 AM $ 0.000045
-0.65%
$ 45,048 $ 10,941
Jul 15, 7 AM $ 0.000047
-2.84%
$ 46,955 $ 14,448
Jul 15, 6 AM $ 0.000048
-1.77%
$ 48,026 $ 21,476
Jul 15, 5 AM $ 0.0000503
+5.67%
$ 50,322 $ 123,872
Jul 15, 4 AM $ 0.0000476
-0.46%
$ 47,645 $ 116,012
Jul 15, 3 AM $ 0.0000492
+0.52%
$ 49,206 $ 122,326
Jul 15, 2 AM $ 0.0000505
+0.00%
$ 50,488 $ 124,674
Jul 15, 1 AM $ 0.0000509
+0.62%
$ 50,859 $ 123,905
Jul 14, 11 PM $ 0.0000504
-0.71%
$ 50,355 $ 123,579
Jul 14, 9 PM $ 0.0000508
-7.92%
$ 50,841 $ 125,144
Jul 14, 8 PM $ 0.0000536
+0.00%
$ 53,552 $ 124,935
Jul 14, 7 PM $ 0.0000518
-0.33%
$ 51,774 $ 125,138
Jul 14, 6 PM $ 0.0000515
+3.43%
$ 51,484 $ 124,506
Jul 14, 5 PM $ 0.0000501
-1.51%
$ 50,091 $ 123,417
Jul 14, 4 PM $ 0.000051
-1.98%
$ 51,048 $ 122,566
Jul 14, 3 PM $ 0.0000525
-0.84%
$ 52,485 $ 125,123
Jul 14, 2 PM $ 0.0000528
+0.32%
$ 52,792 $ 128,461
Jul 14, 1 PM $ 0.0000524
-3.85%
$ 52,362 $ 124,963
Jul 14, 12 PM $ 0.0000547
+6.16%
$ 54,680 $ 129,160
Jul 14, 11 AM $ 0.0000518
+1.72%
$ 51,773 $ 121,747
Jul 14, 10 AM $ 0.0000506
-2.16%
$ 50,569 $ 117,965
Jul 14, 9 AM $ 0.0000571
-10.57%
$ 57,119 $ 131,670
Jul 14, 8 AM $ 0.0000637
+7.17%
$ 63,702 $ 143,717
Jul 14, 7 AM $ 0.0000602
-10.67%
$ 60,231 $ 135,206
Jul 14, 6 AM $ 0.0000676
+52.49%
$ 67,595 $ 144,765
Jul 14, 5 AM $ 0.0000443
+0.00%
$ 44,275 $ 70
Jul 14, 4 AM $ 0.0000441
+0.00%
$ 44,124 $ 69
Jul 14, 1 AM $ 0.000044
+0.01%
$ 44,030 $ 68
Jul 13, 11 PM $ 0.0000439
+1.11%
$ 43,865 $ 67
Jul 13, 10 PM $ 0.0000431
+0.00%
$ 43,057 $ 68
Jul 13, 9 PM $ 0.000044
+0.00%
$ 44,012 $ 68
Jul 13, 7 PM $ 0.0000437
+0.00%
$ 43,749 $ 70
Jul 13, 5 PM $ 0.000044
+0.00%
$ 43,986 $ 16
Jul 13, 4 PM $ 0.0000447
-0.92%
$ 44,683 $ 99
Jul 13, 3 PM $ 0.0000452
+0.00%
$ 45,212 $ 97
Jul 13, 11 AM $ 0.0000453
+0.00%
$ 45,331 $ 120
Jul 13, 9 AM $ 0.000044
+0.00%
$ 44,038 $ 111
Jul 13, 2 AM $ 0.0000448
+0.00%
$ 44,769 $ 129