1 Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000448
+0.00%
$ 44,769 $ 129
Jul 12, 11 PM $ 0.0000442
+0.00%
$ 44,215 $ 122
Jul 12, 5 PM $ 0.0000715
+0.09%
$ 71,452 $ 194
Jul 12, 3 PM $ 0.0000597
+0.00%
$ 59,675 $ 113
Jul 12, 2 PM $ 0.0000632
+0.00%
$ 63,229 $ 83
Jul 12, 12 PM $ 0.0000667
+0.00%
$ 66,748 $ 110
Jul 12, 10 AM $ 0.000084
+0.58%
$ 84,038 $ 113
Jul 12, 9 AM $ 0.000083
+1.97%
$ 83,016 $ 112
Jul 12, 8 AM $ 0.0000467
-0.10%
$ 46,714 $ 76
Jul 12, 7 AM $ 0.0000467
-0.02%
$ 46,707 $ 67
Jul 12, 6 AM $ 0.0000462
+0.10%
$ 46,223 $ 63
Jul 12, 5 AM $ 0.0000461
+0.11%
$ 46,133 $ 62
Jul 11, 6 PM $ 0.0000461
-0.04%
$ 46,122 $ 65
Jul 11, 5 PM $ 0.000045
-1.92%
$ 44,994 $ 65
Jul 11, 3 PM $ 0.0000461
-0.53%
$ 46,106 $ 64
Jul 11, 2 PM $ 0.0000464
+0.73%
$ 46,393 $ 39
Jul 11, 1 PM $ 0.0000467
+0.00%
$ 46,663 $ 31
Jul 11, 12 PM $ 0.0000457
+0.22%
$ 45,713 $ 132
Jul 11, 11 AM $ 0.0000456
+0.28%
$ 45,581 $ 128
Jul 11, 10 AM $ 0.0000459
-0.95%
$ 45,930 $ 122
Jul 11, 9 AM $ 0.0000462
+1.55%
$ 46,247 $ 111
Jul 11, 8 AM $ 0.0000431
+0.00%
$ 43,097 $ 107
Jul 11, 4 AM $ 0.0000441
+0.00%
$ 44,111 $ 108
Jul 11, 1 AM $ 0.0000444
+0.00%
$ 44,389 $ 109
Jul 11, 12 AM $ 0.0000449
+0.00%
$ 44,854 $ 109
Jul 10, 11 PM $ 0.0000449
+0.00%
$ 44,883 $ 109
Jul 10, 10 PM $ 0.0000451
-1.13%
$ 45,069 $ 110
Jul 10, 9 PM $ 0.0000453
+1.33%
$ 45,335 $ 106
Jul 10, 6 PM $ 0.0000445
-2.15%
$ 44,530 $ 106
Jul 10, 3 PM $ 0.0000453
+0.00%
$ 45,254 $ 833
Jul 10, 2 PM $ 0.0000452
+0.00%
$ 45,209 $ 826
Jul 10, 1 PM $ 0.0000448
+0.85%
$ 44,831 $ 834
Jul 10, 11 AM $ 0.000044
+0.00%
$ 44,045 $ 753
Jul 10, 6 AM $ 0.0000417
+0.00%
$ 41,662 $ 733
Jul 10, 5 AM $ 0.0000434
+0.00%
$ 43,422 $ 747
Jul 10, 2 AM $ 0.0000444
+0.00%
$ -- $ 775
Jul 9, 10 PM $ 0.0000448
-0.29%
$ 44,777 $ 1,142
Jul 9, 6 PM $ 0.0000453
+0.00%
$ 45,309 $ 1,138
Jul 9, 5 PM $ 0.0000447
+0.00%
$ 44,740 $ 1,142
Jul 9, 4 PM $ 0.0000449
-2.56%
$ 44,914 $ 1,139
Jul 9, 3 PM $ 0.0000447
+0.00%
$ 44,745 $ 418
Jul 9, 2 PM $ 0.0000448
+1.46%
$ 44,756 $ 418
Jul 9, 1 PM $ 0.0000448
+1.12%
$ 44,767 $ 416
Jul 9, 12 PM $ 0.0000444
-0.40%
$ 44,423 $ 410
Jul 9, 11 AM $ 0.0000443
+0.00%
$ 44,274 $ 393
Jul 9, 5 AM $ 0.0000481
-0.03%
$ 48,099 $ 521
Jul 8, 11 PM $ 0.0000466
+0.00%
$ 46,606 $ 563
Jul 8, 10 PM $ 0.0000464
+4.53%
$ 46,398 $ 538
Jul 8, 9 PM $ 0.0000463
+0.00%
$ 46,274 $ 207
Jul 8, 7 PM $ 0.0000461
+0.00%
$ -- $ 242