1 Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000707
+0.00%
$ 70,738 $ 18
Feb 15, 12 PM $ 0.0000721
+0.00%
$ 72,137 $ 0
Feb 15, 9 AM $ 0.0000765
+0.00%
$ -- $ 769
Feb 15, 8 AM $ 0.0000768
-0.25%
$ 76,784 $ 151
Feb 15, 3 AM $ 0.0000763
+0.30%
$ 76,287 $ 62
Feb 15, 2 AM $ 0.0000762
+0.00%
$ 76,195 $ 73
Feb 15, 12 AM $ 0.0000767
-0.27%
$ 76,652 $ 43
Feb 14, 11 PM $ 0.0000769
+0.00%
$ 76,903 $ 23
Feb 14, 10 PM $ 0.0000769
+0.00%
$ 76,894 $ 12
Feb 14, 5 PM $ 0.0000771
+0.20%
$ 77,065 $ 11
Feb 14, 2 PM $ 0.0000767
+0.00%
$ 76,668 $ 1
Feb 14, 12 PM $ 0.0000766
+0.00%
$ 76,635 $ 1,352
Feb 14, 11 AM $ 0.0000765
+0.00%
$ 76,523 $ 1,336
Feb 14, 8 AM $ 0.0000761
+1.08%
$ 76,148 $ 1,247
Feb 14, 7 AM $ 0.0000753
-0.01%
$ 75,346 $ 1,154
Feb 14, 3 AM $ 0.0000722
+0.06%
$ 72,213 $ 631
Feb 14, 2 AM $ 0.0000725
+0.00%
$ 72,483 $ 771
Feb 14, 1 AM $ 0.0000724
+0.00%
$ 72,445 $ 769
Feb 13, 10 PM $ 0.0000723
+0.56%
$ 72,281 $ 246
Feb 13, 3 PM $ 0.0000689
+0.00%
$ -- $ 125
Feb 13, 2 PM $ 0.000069
+0.00%
$ 69,045 $ 125
Feb 13, 1 PM $ 0.0000691
+0.51%
$ 69,098 $ 124
Feb 13, 12 PM $ 0.0000686
+0.00%
$ 68,628 $ 26
Feb 13, 11 AM $ 0.0000686
+0.00%
$ 68,604 $ 26
Feb 13, 2 AM $ 0.0000702
+0.00%
$ 70,245 $ 522
Feb 12, 5 PM $ 0.0000696
+0.03%
$ 69,610 $ 519
Feb 12, 1 PM $ 0.0000705
+0.00%
$ 70,522 $ 491
Feb 12, 12 PM $ 0.0000705
-0.16%
$ 70,523 $ 492
Feb 12, 11 AM $ 0.0000708
-0.12%
$ 70,807 $ 493
Feb 12, 10 AM $ 0.0000705
-0.18%
$ 70,527 $ 462
Feb 12, 9 AM $ 0.0000701
+0.00%
$ -- $ 459
Feb 12, 8 AM $ 0.0000704
+0.00%
$ 70,365 $ 457
Feb 12, 6 AM $ 0.0000703
+0.00%
$ 70,341 $ 450
Feb 12, 5 AM $ 0.0000698
+0.08%
$ 69,787 $ 133
Feb 12, 1 AM $ 0.0000696
+0.13%
$ 69,635 $ 126
Feb 12, 12 AM $ 0.0000696
-0.66%
$ 69,639 $ 122
Feb 11, 10 PM $ 0.0000699
+0.00%
$ 69,929 $ 38
Feb 11, 12 PM $ 0.0000678
-0.05%
$ 67,837 $ 60
Feb 11, 3 AM $ 0.0000713
+0.00%
$ 71,275 $ 21
Feb 11, 2 AM $ 0.0000715
+0.00%
$ 71,500 $ 20
Feb 10, 11 PM $ 0.0000709
+0.02%
$ 70,893 $ 0
Feb 10, 6 PM $ 0.0000715
+0.00%
$ 71,487 $ 2,331
Feb 10, 5 PM $ 0.0000711
+0.00%
$ 71,072 $ 2,352
Feb 10, 1 PM $ 0.0000717
+0.00%
$ 71,714 $ 2,357
Feb 10, 12 PM $ 0.0000719
+0.00%
$ 71,884 $ 2,369
Feb 10, 9 AM $ 0.0000722
+0.22%
$ 72,239 $ 2,363
Feb 10, 7 AM $ 0.0000721
+0.00%
$ 72,085 $ 1,370
Feb 10, 3 AM $ 0.000073
+0.00%
$ 73,018 $ 1,356
Feb 9, 11 PM $ 0.0000731
-1.36%
$ 73,079 $ 1,353
Feb 9, 10 PM $ 0.0000742
+0.21%
$ 74,175 $ 1,197