1 Historical Data

1 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0000461
+0.00%
$ -- $ 242
Jul 8, 4 PM $ 0.0000456
-0.33%
$ 45,620 $ 239
Jul 8, 3 PM $ 0.0000457
-0.68%
$ 45,660 $ 431
Jul 8, 12 PM $ 0.0000456
+0.00%
$ 45,640 $ 429
Jul 8, 10 AM $ 0.0000454
+0.00%
$ 45,442 $ 584
Jul 8, 9 AM $ 0.0000458
-0.35%
$ 45,825 $ 587
Jul 8, 8 AM $ 0.000046
+0.00%
$ 45,998 $ 536
Jul 8, 7 AM $ 0.0000463
+0.00%
$ 46,286 $ 521
Jul 8, 6 AM $ 0.000046
-0.08%
$ 46,017 $ 520
Jul 8, 5 AM $ 0.0000466
+0.00%
$ 46,578 $ 496
Jul 8, 4 AM $ 0.0000468
+0.00%
$ 46,763 $ 433
Jul 8, 3 AM $ 0.0000468
+0.00%
$ 46,816 $ 441
Jul 8, 2 AM $ 0.0000477
+0.00%
$ 47,700 $ 440
Jul 7, 11 PM $ 0.0000475
-0.07%
$ 47,484 $ 437
Jul 7, 10 PM $ 0.0000477
-0.43%
$ 47,736 $ 443
Jul 7, 8 PM $ 0.0000481
+0.00%
$ 48,146 $ 392
Jul 7, 7 PM $ 0.0000487
+0.00%
$ 48,689 $ 393
Jul 7, 4 PM $ 0.0000489
+0.62%
$ 48,853 $ 459
Jul 7, 3 PM $ 0.0000485
+3.05%
$ 48,525 $ 455
Jul 7, 2 PM $ 0.0000471
+0.00%
$ 47,101 $ 332
Jul 7, 12 PM $ 0.0000473
+0.19%
$ 47,296 $ 435
Jul 7, 11 AM $ 0.0000471
+0.95%
$ 47,103 $ 701
Jul 7, 10 AM $ 0.0000468
+1.00%
$ 46,778 $ 589
Jul 7, 2 AM $ 0.0000459
-0.05%
$ 45,931 $ 834
Jul 7, 1 AM $ 0.000047
+0.00%
$ 46,952 $ 1,062
Jul 6, 9 PM $ 0.000047
+0.00%
$ -- $ 1,260
Jul 6, 7 PM $ 0.0000469
-0.54%
$ 46,868 $ 1,495
Jul 6, 6 PM $ 0.000047
+0.00%
$ 47,031 $ 1,495
Jul 6, 5 PM $ 0.0000472
+0.00%
$ 47,240 $ 1,469
Jul 6, 4 PM $ 0.0000464
+0.00%
$ 46,418 $ 1,475
Jul 6, 3 PM $ 0.0000465
+0.00%
$ 46,496 $ 1,397
Jul 6, 2 PM $ 0.000047
-0.05%
$ 47,012 $ 1,443
Jul 6, 1 PM $ 0.0000465
+0.26%
$ 46,535 $ 2,344
Jul 6, 12 PM $ 0.0000469
-1.49%
$ 46,922 $ 2,588
Jul 6, 11 AM $ 0.0000489
+0.00%
$ 48,903 $ 2,742
Jul 6, 10 AM $ 0.0000488
+0.17%
$ 48,797 $ 5,502
Jul 6, 9 AM $ 0.0000489
-0.24%
$ 48,864 $ 5,627
Jul 6, 7 AM $ 0.0000496
+0.00%
$ 49,583 $ 5,829
Jul 6, 6 AM $ 0.0000496
+0.00%
$ 49,604 $ 5,879
Jul 6, 4 AM $ 0.0000497
+0.00%
$ 49,664 $ 5,939
Jul 6, 3 AM $ 0.0000497
-2.69%
$ 49,653 $ 5,885
Jul 6, 2 AM $ 0.0000509
-0.99%
$ 50,868 $ 5,885
Jul 6, 1 AM $ 0.0000513
-2.29%
$ 51,312 $ 5,919
Jul 6, 12 AM $ 0.0000529
+1.36%
$ 52,882 $ 5,797
Jul 5, 9 PM $ 0.0000521
-0.35%
$ 52,096 $ 5,618
Jul 5, 8 PM $ 0.0000524
+0.00%
$ 52,400 $ 5,598
Jul 5, 7 PM $ 0.0000524
+2.34%
$ 52,397 $ 5,599
Jul 5, 5 PM $ 0.0000509
+0.00%
$ 50,875 $ 5,125
Jul 5, 3 PM $ 0.0000513
+0.00%
$ 51,322 $ 5,128
Jul 5, 2 PM $ 0.0000514
-2.34%
$ 51,412 $ 5,125