1 Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0000514
-2.34%
$ 51,412 $ 5,125
Jul 5, 1 PM $ 0.0000525
-0.12%
$ 52,540 $ 4,081
Jul 5, 12 PM $ 0.0000534
-0.07%
$ 53,411 $ 3,891
Jul 5, 11 AM $ 0.0000534
-2.67%
$ 53,449 $ 3,698
Jul 5, 10 AM $ 0.0000548
+15.02%
$ 54,804 $ 3,620
Jul 5, 9 AM $ 0.0000476
+0.20%
$ 47,609 $ 946
Jul 5, 8 AM $ 0.0000474
+0.45%
$ 47,428 $ 765
Jul 5, 7 AM $ 0.0000471
+0.00%
$ 47,110 $ 757
Jul 5, 6 AM $ 0.0000471
+0.43%
$ 47,103 $ 714
Jul 5, 2 AM $ 0.0000464
+0.00%
$ 46,434 $ 649
Jul 5, 1 AM $ 0.0000467
+0.00%
$ 46,727 $ 650
Jul 5, 12 AM $ 0.0000468
-0.19%
$ 46,823 $ 645
Jul 4, 11 PM $ 0.0000469
-0.03%
$ 46,937 $ 646
Jul 4, 7 PM $ 0.0000469
+0.00%
$ 46,948 $ 961
Jul 4, 4 AM $ 0.0000462
+0.00%
$ 46,154 $ 711
Jul 4, 12 AM $ 0.0000462
+0.00%
$ 46,234 $ 921
Jul 3, 6 PM $ 0.0000475
+0.00%
$ 47,459 $ 590
Jul 3, 3 PM $ 0.0000474
+1.12%
$ 47,432 $ 585
Jul 3, 9 AM $ 0.0000469
+0.00%
$ 46,868 $ 1,310
Jul 3, 7 AM $ 0.0000452
-0.06%
$ 45,173 $ 1,016
Jul 3, 6 AM $ 0.0000454
+0.22%
$ 45,363 $ 1,017
Jul 3, 5 AM $ 0.0000452
+0.00%
$ 45,229 $ 995
Jul 3, 3 AM $ 0.0000452
+0.00%
$ 45,192 $ 995
Jul 3, 2 AM $ 0.0000452
+0.00%
$ 45,188 $ 826
Jul 2, 11 PM $ 0.0000459
+0.00%
$ 45,869 $ 833
Jul 2, 6 PM $ 0.0000463
+0.00%
$ 46,260 $ 839
Jul 2, 2 PM $ 0.0000466
+0.00%
$ 46,648 $ 896
Jul 2, 1 PM $ 0.0000466
+0.00%
$ 46,643 $ 507
Jul 2, 11 AM $ 0.0000483
-0.36%
$ 48,261 $ 503
Jul 2, 9 AM $ 0.0000465
-1.03%
$ 46,474 $ 246
Jul 2, 4 AM $ 0.0000466
+0.00%
$ 46,641 $ 119
Jul 1, 6 PM $ 0.0000467
+0.00%
$ 46,692 $ 147
Jul 1, 5 PM $ 0.0000466
+0.00%
$ 46,594 $ 147
Jul 1, 4 PM $ 0.0000467
+0.00%
$ 46,665 $ 145
Jul 1, 10 AM $ 0.0000462
-0.25%
$ 46,185 $ 281
Jun 30, 9 PM $ 0.000046
+0.00%
$ 46,011 $ 309
Jun 30, 8 PM $ 0.0000461
+0.00%
$ 46,060 $ 307
Jun 30, 3 PM $ 0.0000459
+1.56%
$ 45,917 $ 962
Jun 30, 2 PM $ 0.0000455
-0.11%
$ 45,517 $ 825
Jun 30, 12 PM $ 0.0000456
-0.11%
$ 45,575 $ 804
Jun 30, 11 AM $ 0.0000457
+0.00%
$ 45,722 $ 807
Jun 30, 10 AM $ 0.0000458
+0.00%
$ 45,821 $ 813
Jun 30, 7 AM $ 0.0000462
+0.00%
$ 46,165 $ 813
Jun 30, 6 AM $ 0.0000461
+0.20%
$ 46,130 $ 813
Jun 30, 5 AM $ 0.000046
+0.00%
$ 46,041 $ 807
Jun 30, 3 AM $ 0.0000459
+0.00%
$ 45,909 $ 735
Jun 30, 2 AM $ 0.0000459
+0.00%
$ 45,912 $ 705
Jun 29, 7 PM $ 0.0000466
+1.51%
$ 46,561 $ 813
Jun 29, 6 PM $ 0.0000459
+0.00%
$ 45,876 $ 149
Jun 29, 5 PM $ 0.0000456
+1.10%
$ 45,617 $ 147