Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0000438
-0.33%
$43,798 $1,327
Aug 12, 4 AM $0.0000437
-0.50%
$43,717 $1,441
Aug 12, 3 AM $0.000044
+0.01%
$43,967 $1,700
Aug 12, 2 AM $0.000044
+0.03%
$44,044 $1,716
Aug 12, 1 AM $0.000044
-0.47%
$43,967 $1,724
Aug 12, 12 AM $0.0000439
-0.40%
$43,911 $1,756
Aug 11, 11 PM $0.0000439
+0.49%
$43,921 $1,781
Aug 11, 10 PM $0.0000434
-0.87%
$43,378 $1,836
Aug 11, 9 PM $0.0000439
+0.57%
$43,947 $1,795
Aug 11, 8 PM $0.0000438
-0.54%
$43,806 $1,799
Aug 11, 7 PM $0.0000431
-0.91%
$43,114 $1,670
Aug 11, 6 PM $0.0000437
-0.12%
$43,699 $1,765
Aug 11, 5 PM $0.0000436
-0.41%
$43,589 $1,759
Aug 11, 4 PM $0.0000434
-0.43%
$43,382 $1,764
Aug 11, 3 PM $0.0000434
+0.10%
$43,450 $1,784
Aug 11, 2 PM $0.0000429
-1.29%
$42,875 $1,752
Aug 11, 1 PM $0.0000436
+0.02%
$43,604 $1,840
Aug 11, 12 PM $0.0000423
-2.36%
$42,252 $2,632
Aug 11, 11 AM $0.0000434
+0.71%
$43,369 $2,974
Aug 11, 10 AM $0.0000425
-2.79%
$42,478 $2,919
Aug 11, 9 AM $0.0000437
+1.87%
$43,704 $3,001
Aug 11, 8 AM $0.0000428
+5.51%
$42,785 $2,817
Aug 11, 7 AM $0.0000407
+0.40%
$40,728 $2,277
Aug 11, 6 AM $0.0000404
+9.51%
$40,405 $2,249
Aug 11, 5 AM $0.0000364
-11.84%
$36,437 $1,968
Aug 11, 4 AM $0.0000422
-31.76%
$42,196 $2,388
Aug 11, 3 AM $0.0000527
+25.16%
$52,711 $2,615
Aug 11, 2 AM $0.0000422
+1.13%
$42,218 $2,211
Aug 11, 1 AM $0.000042
-0.19%
$41,959 $2,202
Aug 11, 12 AM $0.0000418
-0.49%
$41,825 $2,253
Aug 10, 11 PM $0.000042
-0.40%
$41,987 $2,436
Aug 10, 10 PM $0.000042
-0.76%
$41,954 $2,433
Aug 10, 9 PM $0.0000423
+0.57%
$42,294 $2,491
Aug 10, 8 PM $0.0000413
-2.42%
$41,327 $2,533
Aug 10, 7 PM $0.0000422
+0.15%
$42,181 $2,578
Aug 10, 6 PM $0.000042
-0.56%
$42,017 $2,752
Aug 10, 5 PM $0.0000422
-0.39%
$42,214 $2,782
Aug 10, 4 PM $0.0000422
+0.60%
$42,223 $2,806
Aug 10, 3 PM $0.0000423
+0.21%
$42,333 $2,842
Aug 10, 2 PM $0.0000425
+0.59%
$42,473 $2,889
Aug 10, 1 PM $0.0000427
-0.14%
$42,692 $2,919
Aug 10, 12 PM $0.0000425
-4.42%
$42,476 $2,219
Aug 10, 11 AM $0.0000447
+0.85%
$44,716 $2,021
Aug 10, 10 AM $0.0000444
-0.22%
$44,446 $2,065
Aug 10, 9 AM $0.0000444
+0.08%
$44,368 $2,157
Aug 10, 8 AM $0.0000447
+0.09%
$44,679 $2,213
Aug 10, 7 AM $0.0000445
+0.38%
$44,486 $3,267
Aug 10, 6 AM $0.0000445
+0.02%
$44,455 $4,473
Aug 10, 5 AM $0.0000447
+0.54%
$44,679 $4,497
Aug 10, 4 AM $0.0000441
-1.31%
$44,104 $4,429