1 Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000726
+0.00%
$ 72,631 $ 7,507
Feb 5, 12 AM $ 0.0000732
+0.00%
$ 73,168 $ 7,430
Feb 4, 11 PM $ 0.0000725
+0.00%
$ 72,527 $ 7,379
Feb 4, 10 PM $ 0.000072
-2.93%
$ 72,037 $ 7,597
Feb 4, 9 PM $ 0.0000746
+0.00%
$ 74,592 $ 7,625
Feb 4, 7 PM $ 0.0000746
-0.32%
$ 74,641 $ 7,629
Feb 4, 5 PM $ 0.0000765
+0.00%
$ 76,514 $ 7,788
Feb 4, 4 PM $ 0.0000768
+0.00%
$ 76,788 $ 7,891
Feb 4, 3 PM $ 0.0000778
+0.00%
$ 77,796 $ 7,853
Feb 4, 2 PM $ 0.0000775
+0.00%
$ 77,528 $ 7,999
Feb 4, 11 AM $ 0.000079
+0.81%
$ 78,981 $ 7,642
Feb 4, 10 AM $ 0.0000783
-0.06%
$ 78,324 $ 7,591
Feb 4, 9 AM $ 0.0000785
-0.87%
$ 78,529 $ 7,649
Feb 4, 8 AM $ 0.0000792
+2.20%
$ 79,171 $ 7,603
Feb 4, 7 AM $ 0.0000775
-0.03%
$ 77,486 $ 5,982
Feb 4, 6 AM $ 0.0000775
+5.48%
$ 77,506 $ 5,982
Feb 4, 5 AM $ 0.0000736
-1.59%
$ 73,590 $ 3,956
Feb 4, 4 AM $ 0.0000749
+0.00%
$ 74,854 $ 3,815
Feb 4, 2 AM $ 0.0000748
+0.70%
$ 74,802 $ 7,684
Feb 4, 1 AM $ 0.0000743
+2.24%
$ 74,267 $ 7,510
Feb 4, 12 AM $ 0.0000727
+1.08%
$ 72,712 $ 7,171
Feb 3, 11 PM $ 0.0000701
+4.21%
$ 70,095 $ 6,787
Feb 3, 9 PM $ 0.0000684
+0.00%
$ 68,429 $ 3,663
Feb 3, 8 PM $ 0.0000684
+0.00%
$ 68,429 $ 4,472
Feb 3, 3 PM $ 0.0000841
+0.00%
$ 84,112 $ 0.1
Feb 3, 1 PM $ 0.0000841
+0.00%
$ 84,112 $ 811
Feb 2, 1 PM $ 0.0000853
+0.11%
$ 85,297 $ 1,446
Feb 2, 12 PM $ 0.000085
+3.09%
$ 85,014 $ 989
Feb 2, 11 AM $ 0.0000825
-0.03%
$ 82,496 $ 977
Feb 2, 5 AM $ 0.0000829
+0.00%
$ 82,929 $ 627
Feb 1, 9 PM $ 0.0000824
+0.00%
$ 82,407 $ 1,964
Feb 1, 8 PM $ 0.0000829
-0.19%
$ 82,878 $ 1,964
Feb 1, 6 PM $ 0.0000837
+1.54%
$ 83,721 $ 1,922
Feb 1, 5 PM $ 0.000081
+0.11%
$ 81,021 $ 1,661
Feb 1, 1 PM $ 0.000084
+0.32%
$ 83,988 $ 1,574
Feb 1, 12 PM $ 0.0000837
-0.62%
$ 83,662 $ 1,581
Feb 1, 11 AM $ 0.0000841
+0.00%
$ -- $ 1,593
Feb 1, 10 AM $ 0.0000848
+0.00%
$ 84,793 $ 1,579
Feb 1, 9 AM $ 0.0000845
+3.49%
$ 84,475 $ 1,579
Feb 1, 8 AM $ 0.0000817
+0.00%
$ 81,677 $ 87
Feb 1, 7 AM $ 0.0000808
-0.54%
$ 80,824 $ 42
Feb 1, 6 AM $ 0.0000814
-0.32%
$ 81,365 $ 30
Feb 1, 4 AM $ 0.0000816
+0.00%
$ 81,591 $ 30
Feb 1, 3 AM $ 0.0000816
-0.86%
$ 81,592 $ 3,612
Feb 1, 2 AM $ 0.0000825
+0.79%
$ 82,451 $ 3,563
Jan 31, 10 PM $ 0.000081
+0.47%
$ 81,039 $ 3,494
Jan 31, 9 PM $ 0.0000805
+0.24%
$ 80,547 $ 3,485
Jan 31, 8 PM $ 0.0000808
+0.00%
$ 80,801 $ 3,506
Jan 31, 7 PM $ 0.0000808
-2.85%
$ 80,849 $ 3,520
Jan 31, 6 PM $ 0.0000843
-0.21%
$ 84,269 $ 3,213