1 Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0000456
+1.10%
$ 45,617 $ 147
Jun 29, 4 PM $ 0.0000448
+0.00%
$ 44,826 $ 137
Jun 29, 2 PM $ 0.0000447
+0.13%
$ 44,678 $ 477
Jun 29, 8 AM $ 0.000045
+0.00%
$ 45,025 $ 475
Jun 29, 1 AM $ 0.0000448
-0.11%
$ 44,836 $ 580
Jun 28, 5 PM $ 0.0000455
+0.00%
$ 45,499 $ 490
Jun 28, 2 PM $ 0.0000457
+2.16%
$ 45,673 $ 490
Jun 28, 12 PM $ 0.0000446
-0.41%
$ 44,600 $ 116
Jun 28, 11 AM $ 0.0000448
+0.00%
$ 44,789 $ 115
Jun 28, 6 AM $ 0.0000445
+0.00%
$ 44,472 $ 5
Jun 28, 3 AM $ 0.0000442
+0.00%
$ 44,211 $ 5
Jun 27, 8 PM $ 0.000044
+0.00%
$ 44,041 $ 3
Jun 27, 1 PM $ 0.0000447
+0.00%
$ 44,695 $ 35
Jun 27, 12 PM $ 0.0000447
+0.00%
$ 44,684 $ 35
Jun 27, 9 AM $ 0.0000448
+0.00%
$ 44,780 $ 36
Jun 27, 8 AM $ 0.0000448
+0.00%
$ 44,797 $ 35
Jun 27, 7 AM $ 0.0000448
+0.00%
$ 44,786 $ 35
Jun 26, 2 PM $ 0.0000444
+1.08%
$ 44,404 $ 446
Jun 26, 10 AM $ 0.0000439
+0.00%
$ 43,877 $ 852
Jun 26, 3 AM $ 0.0000449
+0.00%
$ 44,876 $ 864
Jun 25, 8 PM $ 0.0000549
+0.20%
$ 54,947 $ 530
Jun 25, 6 PM $ 0.0000453
+4.60%
$ 45,286 $ 435
Jun 25, 5 PM $ 0.0000433
-1.25%
$ 43,251 $ 420
Jun 25, 1 PM $ 0.0000471
+4.99%
$ 47,072 $ 18
Jun 25, 12 PM $ 0.0000448
+0.00%
$ 44,832 $ 17
Jun 24, 5 PM $ 0.0000476
+0.00%
$ 47,639 $ 29
Jun 24, 3 PM $ 0.0000488
+0.00%
$ 48,808 $ 15
Jun 24, 6 AM $ 0.0000463
+0.00%
$ 46,329 $ 12
Jun 24, 3 AM $ 0.0000465
-0.03%
$ 46,454 $ 8
Jun 23, 9 PM $ 0.000046
-0.28%
$ 45,965 $ 109
Jun 23, 7 PM $ 0.0000458
+0.00%
$ 45,801 $ 575
Jun 23, 2 PM $ 0.0000459
+0.35%
$ 45,937 $ 721
Jun 23, 1 PM $ 0.0000458
+0.00%
$ 45,767 $ 717
Jun 23, 10 AM $ 0.0000457
-0.05%
$ 45,709 $ 716
Jun 23, 6 AM $ 0.0000464
+0.00%
$ 46,392 $ 748
Jun 23, 1 AM $ 0.0000472
+0.00%
$ 47,203 $ 2,222
Jun 22, 8 PM $ 0.0000478
+0.00%
$ 47,830 $ 2,405
Jun 22, 7 PM $ 0.0000478
-2.62%
$ 47,835 $ 2,173
Jun 22, 6 PM $ 0.0000481
+0.00%
$ 48,102 $ 2,067
Jun 22, 5 PM $ 0.0000481
+0.00%
$ 48,087 $ 2,080
Jun 22, 2 PM $ 0.0000486
-1.91%
$ 48,583 $ 2,103
Jun 22, 1 PM $ 0.0000494
+0.00%
$ 49,438 $ 1,971
Jun 22, 8 AM $ 0.0000489
+0.00%
$ 48,948 $ 1,997
Jun 22, 7 AM $ 0.0000489
+0.00%
$ 48,922 $ 1,982
Jun 22, 5 AM $ 0.0000486
+0.32%
$ 48,563 $ 1,973
Jun 22, 4 AM $ 0.0000484
-0.01%
$ 48,436 $ 2,064
Jun 22, 3 AM $ 0.0000485
-2.48%
$ 48,467 $ 696
Jun 22, 2 AM $ 0.0000498
+1.09%
$ 49,773 $ 689
Jun 21, 11 PM $ 0.0000486
+0.10%
$ 48,635 $ 561
Jun 21, 7 PM $ 0.0000505
-1.41%
$ 50,466 $ 161