1 Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000849
+0.34%
$ 84,941 $ 3,138
Jan 31, 12 PM $ 0.0000919
-0.20%
$ 91,930 $ 3,142
Jan 31, 11 AM $ 0.0000921
+0.00%
$ 92,090 $ 3,166
Jan 31, 7 AM $ 0.0000929
+0.00%
$ -- $ 3,079
Jan 31, 6 AM $ 0.0000929
+0.00%
$ 92,857 $ 3,019
Jan 31, 4 AM $ 0.0000913
-0.11%
$ 91,335 $ 1,848
Jan 30, 7 AM $ 0.0000895
+0.00%
$ 89,499 $ 181
Jan 30, 6 AM $ 0.0000895
-0.47%
$ 89,486 $ 181
Jan 30, 4 AM $ 0.0000894
+0.00%
$ 89,420 $ 138
Jan 30, 3 AM $ 0.0000892
+0.25%
$ 89,168 $ 132
Jan 29, 3 AM $ 0.0000951
+0.38%
$ 95,142 $ 61
Jan 29, 2 AM $ 0.0000954
+0.00%
$ 95,405 $ 6,576
Jan 29, 12 AM $ 0.0000956
-0.01%
$ 95,597 $ 6,576
Jan 28, 10 PM $ 0.0000957
+0.00%
$ 95,744 $ 6,579
Jan 28, 9 PM $ 0.0000957
-0.56%
$ 95,707 $ 6,566
Jan 28, 8 PM $ 0.000096
+0.40%
$ 96,020 $ 6,566
Jan 28, 7 PM $ 0.0000957
+0.12%
$ 95,666 $ 6,535
Jan 28, 6 PM $ 0.0000956
+1.17%
$ 95,556 $ 6,324
Jan 28, 4 PM $ 0.0000948
-0.23%
$ 94,837 $ 6,345
Jan 28, 3 PM $ 0.0000949
+0.09%
$ 94,944 $ 6,286
Jan 28, 2 PM $ 0.0000949
-1.07%
$ 94,886 $ 6,358
Jan 28, 1 PM $ 0.0000962
+0.19%
$ 96,150 $ 6,248
Jan 28, 12 PM $ 0.000096
-4.53%
$ 95,931 $ 6,094
Jan 28, 11 AM $ 0.0001
-0.11%
$ 100,469 $ 5,620
Jan 28, 10 AM $ 0.000101
-0.13%
$ 100,570 $ 5,618
Jan 28, 9 AM $ 0.0001
+0.00%
$ 100,212 $ 5,551
Jan 28, 8 AM $ 0.0001
+0.00%
$ 100,051 $ 5,504
Jan 28, 7 AM $ 0.0000992
-4.97%
$ 99,210 $ 5,358
Jan 28, 6 AM $ 0.000104
+3.64%
$ 104,397 $ 4,609
Jan 28, 5 AM $ 0.000101
-4.49%
$ 100,730 $ 1,656
Jan 28, 4 AM $ 0.000105
-0.08%
$ 105,143 $ 895
Jan 28, 2 AM $ 0.000109
-0.30%
$ 109,343 $ 5,064
Jan 28, 1 AM $ 0.00011
+0.01%
$ 109,637 $ 5,058
Jan 28, 12 AM $ 0.000111
-0.01%
$ 111,019 $ 5,122
Jan 27, 11 PM $ 0.000111
-5.37%
$ 110,937 $ 5,056
Jan 27, 10 PM $ 0.000117
-0.33%
$ 116,885 $ 4,421
Jan 27, 9 PM $ 0.000117
+6.75%
$ 117,262 $ 4,422
Jan 27, 8 PM $ 0.00011
+0.18%
$ 109,592 $ 3,036
Jan 27, 6 PM $ 0.000109
+0.80%
$ 108,643 $ 2,941
Jan 27, 5 PM $ 0.000109
-0.23%
$ 108,606 $ 2,951
Jan 27, 4 PM $ 0.000109
+0.94%
$ 108,579 $ 2,873
Jan 27, 3 PM $ 0.000107
-0.19%
$ 107,442 $ 2,826
Jan 27, 2 PM $ 0.000108
+0.09%
$ 107,687 $ 2,831
Jan 27, 1 PM $ 0.000108
+4.80%
$ 107,577 $ 2,800
Jan 27, 12 PM $ 0.000103
+0.12%
$ 102,670 $ 1,707
Jan 27, 11 AM $ 0.000102
-0.01%
$ 102,348 $ 1,692
Jan 27, 10 AM $ 0.000103
-1.12%
$ 102,565 $ 1,707
Jan 27, 9 AM $ 0.000104
+0.00%
$ 103,845 $ 1,590
Jan 26, 3 PM $ 0.000104
+0.00%
$ -- $ 2,451
Jan 26, 2 PM $ 0.000104
+0.05%
$ 104,356 $ 2,450