1 Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000104
+0.00%
$ 104,008 $ 2,443
Jan 26, 12 PM $ 0.000104
-0.98%
$ 104,047 $ 2,443
Jan 26, 11 AM $ 0.000105
+0.00%
$ 105,047 $ 2,203
Jan 26, 10 AM $ 0.000105
+0.34%
$ 105,049 $ 2,196
Jan 26, 8 AM $ 0.000105
+0.17%
$ 105,236 $ 2,123
Jan 26, 7 AM $ 0.000105
-0.57%
$ 105,038 $ 2,122
Jan 26, 6 AM $ 0.000106
+0.12%
$ 105,582 $ 2,031
Jan 26, 5 AM $ 0.000105
-0.02%
$ 105,489 $ 2,025
Jan 26, 4 AM $ 0.000106
-4.18%
$ 105,532 $ 2,026
Jan 26, 3 AM $ 0.000111
+0.00%
$ 110,697 $ 1,309
Jan 26, 2 AM $ 0.00011
+0.00%
$ 110,076 $ 1,784
Jan 25, 11 PM $ 0.000109
-0.17%
$ 108,755 $ 1,752
Jan 25, 10 PM $ 0.000109
+0.43%
$ 108,830 $ 1,752
Jan 25, 9 PM $ 0.000108
+0.44%
$ 108,213 $ 1,608
Jan 25, 8 PM $ 0.000108
+0.09%
$ 107,835 $ 1,599
Jan 25, 6 PM $ 0.000116
+0.00%
$ 115,878 $ 627
Jan 25, 5 PM $ 0.000116
+0.33%
$ 115,905 $ 625
Jan 25, 3 PM $ 0.000117
+0.15%
$ 116,895 $ 603
Jan 25, 2 PM $ 0.000117
-0.41%
$ 116,832 $ 603
Jan 25, 12 PM $ 0.000117
+0.02%
$ 117,125 $ 587
Jan 25, 11 AM $ 0.000117
-0.63%
$ 117,263 $ 572
Jan 25, 10 AM $ 0.000118
+0.09%
$ 118,007 $ 523
Jan 25, 8 AM $ 0.000118
+0.00%
$ 117,729 $ 506
Jan 25, 7 AM $ 0.000118
+0.00%
$ 118,023 $ 478
Jan 25, 5 AM $ 0.000118
-0.41%
$ 118,373 $ 478
Jan 25, 1 AM $ 0.000119
-0.03%
$ 118,643 $ 1,673
Jan 24, 11 PM $ 0.000119
-0.32%
$ 119,010 $ 1,669
Jan 24, 8 PM $ 0.00012
-0.02%
$ 120,200 $ 1,514
Jan 24, 7 PM $ 0.00012
-0.11%
$ 120,220 $ 1,505
Jan 24, 6 PM $ 0.00012
+0.01%
$ 120,404 $ 1,506
Jan 24, 5 PM $ 0.00012
+0.10%
$ 120,359 $ 1,504
Jan 24, 4 PM $ 0.00012
-0.21%
$ 120,226 $ 1,500
Jan 24, 3 PM $ 0.00012
-1.31%
$ 120,498 $ 1,489
Jan 24, 2 PM $ 0.000122
-0.09%
$ 121,926 $ 1,091
Jan 24, 1 PM $ 0.000122
-0.53%
$ 122,071 $ 1,091
Jan 24, 12 PM $ 0.000123
-0.06%
$ 122,830 $ 992
Jan 24, 11 AM $ 0.000123
-0.26%
$ 122,920 $ 992
Jan 24, 9 AM $ 0.000123
+0.06%
$ 123,292 $ 918
Jan 24, 8 AM $ 0.000123
-0.11%
$ 123,218 $ 919
Jan 24, 7 AM $ 0.000123
-0.03%
$ 123,351 $ 918
Jan 24, 6 AM $ 0.000123
+0.01%
$ 123,389 $ 919
Jan 24, 4 AM $ 0.000124
+0.00%
$ 123,539 $ 908
Jan 24, 3 AM $ 0.000124
+0.08%
$ 123,527 $ 909
Jan 24, 2 AM $ 0.000123
+0.00%
$ 123,314 $ 6,670
Jan 24, 1 AM $ 0.000123
+0.77%
$ 123,034 $ 6,669
Jan 23, 10 PM $ 0.000123
+0.13%
$ 123,178 $ 6,261
Jan 23, 9 PM $ 0.000123
-2.78%
$ 123,002 $ 6,262
Jan 23, 8 PM $ 0.000127
-0.05%
$ 126,906 $ 5,951
Jan 23, 7 PM $ 0.000128
+0.00%
$ 127,889 $ 5,909
Jan 23, 3 PM $ 0.000126
-0.43%
$ 126,093 $ 5,923