1 Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0000505
-1.41%
$ 50,466 $ 161
Jun 21, 6 PM $ 0.0000512
+0.11%
$ 51,190 $ 160
Jun 21, 5 PM $ 0.0000511
+0.04%
$ 51,098 $ 158
Jun 21, 9 AM $ 0.0000511
-0.60%
$ 51,076 $ 255
Jun 21, 8 AM $ 0.0000513
+0.00%
$ 51,342 $ 222
Jun 21, 5 AM $ 0.0000513
+0.03%
$ 51,323 $ 222
Jun 20, 2 PM $ 0.0000515
-0.11%
$ 51,525 $ 465
Jun 20, 1 PM $ 0.0000519
+0.10%
$ 51,948 $ 413
Jun 20, 10 AM $ 0.0000519
+0.00%
$ 51,862 $ 401
Jun 20, 2 AM $ 0.0000513
+0.04%
$ 51,306 $ 475
Jun 20, 1 AM $ 0.0000508
+0.00%
$ 50,827 $ 183
Jun 19, 3 PM $ 0.0000502
+0.16%
$ 50,224 $ 137
Jun 19, 2 PM $ 0.0000502
+0.32%
$ 50,200 $ 137
Jun 19, 1 PM $ 0.0000498
+0.00%
$ 49,834 $ 135
Jun 19, 12 PM $ 0.0000498
+0.00%
$ -- $ 134
Jun 19, 11 AM $ 0.0000498
+0.12%
$ 49,843 $ 134
Jun 19, 10 AM $ 0.0000498
-0.21%
$ 49,797 $ 130
Jun 19, 9 AM $ 0.0000498
-0.42%
$ 49,801 $ 111
Jun 19, 8 AM $ 0.00005
+0.07%
$ 49,971 $ 110
Jun 19, 6 AM $ 0.0000508
+0.00%
$ 50,783 $ 113
Jun 19, 5 AM $ 0.0000498
+0.54%
$ 49,830 $ 63
Jun 19, 4 AM $ 0.0000496
+0.00%
$ 49,619 $ 62
Jun 18, 6 PM $ 0.00005
+0.00%
$ 50,006 $ 18
Jun 18, 5 PM $ 0.0000501
-0.32%
$ 50,094 $ 18
Jun 18, 4 PM $ 0.0000502
-0.07%
$ 50,245 $ 11
Jun 18, 3 PM $ 0.0000512
+0.00%
$ 51,152 $ 6
Jun 18, 6 AM $ 0.0000512
+0.00%
$ 51,222 $ 1,153
Jun 17, 12 PM $ 0.0000527
+0.51%
$ 52,702 $ 1,199
Jun 17, 11 AM $ 0.0000524
+0.00%
$ 52,428 $ 1,194
Jun 17, 8 AM $ 0.0000524
-1.11%
$ 52,437 $ 2,565
Jun 17, 3 AM $ 0.0000521
+0.00%
$ 52,122 $ 1,357
Jun 17, 12 AM $ 0.0000503
+0.00%
$ 50,266 $ 1,412
Jun 16, 10 PM $ 0.0000519
+3.22%
$ 51,866 $ 1,364
Jun 16, 6 PM $ 0.0000521
+0.00%
$ 52,110 $ 1,407
Jun 16, 4 PM $ 0.0000524
+0.00%
$ 52,353 $ 1,431
Jun 16, 3 PM $ 0.0000525
+0.00%
$ 52,498 $ 1,433
Jun 16, 12 PM $ 0.0000529
+0.11%
$ 52,949 $ 1,441
Jun 16, 11 AM $ 0.000053
+0.00%
$ 52,953 $ 1,449
Jun 16, 9 AM $ 0.0000532
-0.81%
$ 53,209 $ 1,445
Jun 16, 5 AM $ 0.0000534
+0.00%
$ 53,361 $ 61
Jun 15, 11 PM $ 0.0000538
+0.00%
$ 53,753 $ 447
Jun 15, 6 PM $ 0.0000545
+0.00%
$ 54,513 $ 445
Jun 15, 5 PM $ 0.0000545
+0.00%
$ 54,462 $ 447
Jun 15, 11 AM $ 0.0000534
+0.00%
$ 53,426 $ 403
Jun 15, 5 AM $ 0.0000535
+0.00%
$ 53,507 $ 639
Jun 15, 4 AM $ 0.0000534
+0.00%
$ 53,438 $ 612
Jun 15, 1 AM $ 0.0000532
+0.25%
$ 53,197 $ 615
Jun 15, 12 AM $ 0.0000531
+0.00%
$ 53,145 $ 584
Jun 14, 4 PM $ 0.0000539
+0.00%
$ -- $ 257
Jun 14, 12 PM $ 0.0000544
+0.00%
$ 54,438 $ 282