1 Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000126
-0.43%
$ 126,093 $ 5,923
Jan 23, 2 PM $ 0.000126
+0.00%
$ 126,266 $ 5,912
Jan 23, 1 PM $ 0.000126
+2.89%
$ 126,441 $ 5,890
Jan 23, 10 AM $ 0.000123
-0.03%
$ 122,915 $ 5,232
Jan 23, 9 AM $ 0.000123
-1.22%
$ 122,974 $ 5,290
Jan 23, 8 AM $ 0.000124
-0.20%
$ 124,318 $ 5,118
Jan 23, 7 AM $ 0.000124
-8.08%
$ 124,076 $ 5,036
Jan 23, 6 AM $ 0.000135
+0.01%
$ 134,822 $ 3,749
Jan 23, 5 AM $ 0.000135
+3.11%
$ 134,838 $ 3,749
Jan 23, 4 AM $ 0.000131
+5.74%
$ 130,714 $ 1,566
Jan 23, 3 AM $ 0.000124
+0.90%
$ 123,619 $ 509
Jan 23, 2 AM $ 0.000123
-0.84%
$ 122,570 $ 4,386
Jan 23, 1 AM $ 0.000123
-1.80%
$ 123,141 $ 4,405
Jan 23, 12 AM $ 0.000125
+0.33%
$ 125,380 $ 4,143
Jan 22, 11 PM $ 0.000125
-0.18%
$ 124,974 $ 4,082
Jan 22, 10 PM $ 0.000125
-0.05%
$ 125,066 $ 4,057
Jan 22, 9 PM $ 0.000125
+0.18%
$ 125,180 $ 4,058
Jan 22, 8 PM $ 0.000125
-0.11%
$ 124,936 $ 4,051
Jan 22, 7 PM $ 0.000125
+0.44%
$ 124,921 $ 4,029
Jan 22, 6 PM $ 0.000124
-0.52%
$ 124,474 $ 4,021
Jan 22, 5 PM $ 0.000125
-0.29%
$ 124,652 $ 4,002
Jan 22, 4 PM $ 0.000125
+0.09%
$ 124,944 $ 3,939
Jan 22, 3 PM $ 0.000125
-0.39%
$ 124,586 $ 3,912
Jan 22, 11 AM $ 0.000126
-0.25%
$ 126,393 $ 3,925
Jan 22, 10 AM $ 0.000127
+0.17%
$ 126,705 $ 3,918
Jan 22, 8 AM $ 0.000125
+0.10%
$ 125,109 $ 3,769
Jan 22, 7 AM $ 0.000125
-2.53%
$ 125,076 $ 3,772
Jan 22, 6 AM $ 0.000128
+0.00%
$ 128,258 $ 2,754
Jan 22, 5 AM $ 0.000128
+0.00%
$ 128,386 $ 2,721
Jan 22, 4 AM $ 0.000129
+0.02%
$ 128,505 $ 2,710
Jan 22, 3 AM $ 0.000128
+4.85%
$ 128,468 $ 2,118
Jan 22, 2 AM $ 0.000122
-0.30%
$ 121,749 $ 4,071
Jan 22, 1 AM $ 0.000122
+0.51%
$ 121,972 $ 4,010
Jan 21, 11 PM $ 0.000121
-0.50%
$ 120,610 $ 3,810
Jan 21, 10 PM $ 0.000121
-0.55%
$ 121,234 $ 3,709
Jan 21, 8 PM $ 0.000127
+0.00%
$ 126,640 $ 3,037
Jan 21, 7 PM $ 0.000124
-0.21%
$ 124,470 $ 3,040
Jan 21, 6 PM $ 0.000124
+0.00%
$ 123,743 $ 3,028
Jan 21, 5 PM $ 0.000124
+0.00%
$ 124,317 $ 3,098
Jan 21, 3 PM $ 0.000127
+0.41%
$ 127,193 $ 2,908
Jan 21, 2 PM $ 0.000125
+0.00%
$ 125,318 $ 2,853
Jan 21, 1 PM $ 0.000127
+0.47%
$ 126,508 $ 2,852
Jan 21, 11 AM $ 0.000127
-0.14%
$ 126,627 $ 2,682
Jan 21, 10 AM $ 0.000127
-0.76%
$ 126,940 $ 2,682
Jan 21, 9 AM $ 0.000128
+0.00%
$ 127,770 $ 2,430
Jan 21, 7 AM $ 0.000128
-7.37%
$ 128,357 $ 2,417
Jan 21, 6 AM $ 0.000139
+0.49%
$ 138,974 $ 1,125
Jan 21, 5 AM $ 0.000138
-2.74%
$ 138,284 $ 1,124
Jan 21, 4 AM $ 0.000142
-0.07%
$ 142,128 $ 665
Jan 21, 3 AM $ 0.000142
+0.67%
$ 142,268 $ 664