1 Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000611
+0.15%
$ 61,144 $ 37
Apr 5, 9 AM $ 0.0000609
-0.08%
$ 60,949 $ 37
Apr 5, 6 AM $ 0.0000608
+0.00%
$ 60,764 $ 80
Apr 5, 5 AM $ 0.0000612
+0.08%
$ 61,171 $ 80
Apr 4, 2 PM $ 0.0000607
-0.06%
$ 60,678 $ 98
Apr 4, 1 PM $ 0.0000607
+0.01%
$ 60,742 $ 82
Apr 4, 3 AM $ 0.0000608
+0.00%
$ 60,783 $ 1,285
Apr 3, 6 PM $ 0.000061
+0.00%
$ 60,991 $ 1,339
Apr 3, 5 PM $ 0.000061
+0.00%
$ 61,009 $ 1,363
Apr 3, 10 AM $ 0.000061
+0.00%
$ 61,040 $ 401
Apr 3, 7 AM $ 0.0000605
-0.02%
$ 60,532 $ 344
Apr 3, 5 AM $ 0.0000606
+0.00%
$ 60,579 $ 345
Apr 3, 4 AM $ 0.0000607
-1.90%
$ 60,691 $ 344
Apr 3, 12 AM $ 0.0000618
+0.00%
$ 61,774 $ 156
Apr 2, 5 PM $ 0.0000613
+0.29%
$ 61,299 $ 257
Apr 2, 4 PM $ 0.0000609
+0.40%
$ 60,870 $ 254
Apr 2, 2 PM $ 0.0000608
+0.34%
$ 60,764 $ 253
Apr 2, 1 PM $ 0.0000605
-0.16%
$ 60,512 $ 253
Apr 2, 11 AM $ 0.0000617
+0.00%
$ 61,725 $ 223
Apr 2, 10 AM $ 0.0000616
-0.31%
$ 61,564 $ 147
Apr 2, 9 AM $ 0.000062
-0.15%
$ 62,017 $ 143
Apr 2, 6 AM $ 0.0000623
+0.00%
$ 62,259 $ 148
Apr 2, 1 AM $ 0.0000645
+0.00%
$ 64,467 $ 129
Apr 2, 12 AM $ 0.0000641
+0.03%
$ 64,051 $ 80
Apr 1, 11 PM $ 0.0000641
+0.00%
$ 64,135 $ 79
Apr 1, 1 PM $ 0.0000645
+0.00%
$ 64,461 $ 3
Apr 1, 12 PM $ 0.0000645
+0.25%
$ 64,474 $ 3
Apr 1, 11 AM $ 0.0000645
+0.00%
$ 64,465 $ 2
Apr 1, 8 AM $ 0.0000648
+0.00%
$ 64,833 $ 54
Apr 1, 2 AM $ 0.0000644
+0.00%
$ 64,434 $ 65
Apr 1, 12 AM $ 0.0000645
+0.12%
$ 64,528 $ 65
Mar 31, 8 PM $ 0.0000644
+0.00%
$ 64,404 $ 677
Mar 31, 9 AM $ 0.0000637
+0.00%
$ 63,729 $ 682
Mar 31, 7 AM $ 0.0000644
+0.00%
$ 64,372 $ 676
Mar 31, 6 AM $ 0.0000644
-0.30%
$ 64,388 $ 677
Mar 31, 5 AM $ 0.0000646
+0.09%
$ 64,566 $ 667
Mar 30, 8 PM $ 0.0000642
-5.42%
$ 64,211 $ 1,303
Mar 30, 3 PM $ 0.0000687
+0.00%
$ 68,658 $ 738
Mar 30, 2 PM $ 0.0000688
+0.00%
$ 68,832 $ 742
Mar 30, 11 AM $ 0.000069
+0.00%
$ 68,974 $ 1,202
Mar 30, 6 AM $ 0.0000685
-0.08%
$ 68,518 $ 1,780
Mar 30, 5 AM $ 0.0000685
+0.05%
$ 68,518 $ 1,777
Mar 30, 2 AM $ 0.0000682
+0.00%
$ 68,223 $ 3,027
Mar 29, 11 PM $ 0.0000668
+0.00%
$ 66,754 $ 2,844
Mar 29, 8 PM $ 0.0000636
+0.00%
$ 63,561 $ 2,754
Mar 29, 6 PM $ 0.0000636
+0.00%
$ 63,579 $ 2,752
Mar 29, 5 PM $ 0.0000635
-0.10%
$ 63,545 $ 2,752
Mar 29, 4 PM $ 0.0000636
+0.00%
$ 63,587 $ 2,975
Mar 29, 3 PM $ 0.0000636
-0.21%
$ 63,577 $ 2,981
Mar 29, 2 PM $ 0.0000636
-0.72%
$ 63,634 $ 2,974