Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0.0₁₂1
Aug 2, 6 PM $0
--%
$-- $0.0₁₂1
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₁1
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0.0₁₀1
Aug 2, 3 AM $0
--%
$-- $0.0₁₀1
Aug 2, 2 AM $0
--%
$-- $0.0₁₀1
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 1, 2 PM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 1, 1 PM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 1, 12 PM $0.0₁₇3
-25.00%
$-- $0.0₁₀1
Aug 1, 10 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₆11
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₆12
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₆13
-7.14%
$-- $0
Aug 1, 6 AM $0.0₁₆18
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₆18
-5.26%
$-- $0
Aug 1, 4 AM $0.0₁₆21
-8.70%
$-- $0.0₈1
Aug 1, 2 AM $0.0000416
+0.00%
$41,615 $9
Aug 1, 12 AM $0.0000421
+0.00%
$42,069 $9
Jul 31, 10 PM $0.0000422
+0.00%
$42,215 $9
Jul 31, 9 PM $0.0000424
-0.50%
$42,409 $9
Jul 31, 7 PM $0.0000429
+0.33%
$42,934 $8
Jul 31, 6 PM $0.0000429
+0.80%
$42,854 $8
Jul 31, 5 PM $0.0000423
+0.00%
$42,340 $7
Jul 31, 4 PM $0.0000427
+0.00%
$42,715 $10
Jul 31, 3 PM $0.000043
+0.00%
$42,967 $9
Jul 31, 12 PM $0.0000421
+0.00%
$42,130 $9
Jul 31, 6 AM $0.0000413
+0.00%
$41,258 $9
Jul 31, 5 AM $0.0000403
+0.00%
$40,286 $8
Jul 31, 4 AM $0.0000406
-6.95%
$40,605 $7
Jul 31, 2 AM $0.0₁₁377
-1.52%
$-- $0
Jul 30, 10 PM $0.0₁₁586
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₁6
-1.86%
$-- $0
Jul 30, 8 PM $0.0₁₁79
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁754
-5.84%
$-- $0
Jul 30, 6 PM $0.0₁₁848
+0.00%
$-- $0