1 Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000141
-0.04%
$ 141,317 $ 15,914
Jan 21, 1 AM $ 0.000143
+1.11%
$ 142,740 $ 15,796
Jan 21, 12 AM $ 0.00014
-2.70%
$ 140,396 $ 15,736
Jan 20, 11 PM $ 0.000144
-2.81%
$ 144,297 $ 16,028
Jan 20, 10 PM $ 0.000149
-0.17%
$ 148,554 $ 16,090
Jan 20, 9 PM $ 0.000149
+6.80%
$ 148,815 $ 16,060
Jan 20, 6 PM $ 0.000139
-2.47%
$ 139,025 $ 13,630
Jan 20, 5 PM $ 0.000143
-2.73%
$ 142,945 $ 13,582
Jan 20, 4 PM $ 0.000148
+0.22%
$ 147,581 $ 13,702
Jan 20, 3 PM $ 0.000148
+27.55%
$ 147,687 $ 13,543
Jan 20, 2 PM $ 0.000116
+0.00%
$ 116,066 $ 5,801
Jan 20, 1 PM $ 0.000114
-0.02%
$ 113,884 $ 5,424
Jan 20, 11 AM $ 0.000114
+0.02%
$ 113,855 $ 5,354
Jan 20, 9 AM $ 0.000114
+0.38%
$ 114,072 $ 5,259
Jan 20, 8 AM $ 0.000114
-0.35%
$ 114,410 $ 5,234
Jan 20, 7 AM $ 0.000119
+0.00%
$ 118,760 $ 5,415
Jan 20, 6 AM $ 0.000119
+0.79%
$ 118,753 $ 4,541
Jan 20, 5 AM $ 0.000118
-0.24%
$ 118,336 $ 4,562
Jan 20, 4 AM $ 0.000119
+0.00%
$ 118,626 $ 4,613
Jan 20, 3 AM $ 0.00012
+0.00%
$ 119,960 $ 4,407
Jan 20, 2 AM $ 0.00012
+0.00%
$ 119,828 $ 4,376
Jan 20, 12 AM $ 0.000119
+0.00%
$ 119,031 $ 4,337
Jan 19, 11 PM $ 0.000119
+1.13%
$ 119,031 $ 4,338
Jan 19, 9 PM $ 0.000118
+0.00%
$ 118,059 $ 4,107
Jan 19, 8 PM $ 0.000118
+1.62%
$ 118,180 $ 4,081
Jan 19, 7 PM $ 0.000116
+0.03%
$ 116,078 $ 3,719
Jan 19, 6 PM $ 0.000116
-3.25%
$ 116,049 $ 3,718
Jan 19, 5 PM $ 0.00012
+0.11%
$ 119,928 $ 3,274
Jan 19, 4 PM $ 0.00012
-2.10%
$ 119,786 $ 3,265
Jan 19, 3 PM $ 0.000122
+0.36%
$ 122,393 $ 2,917
Jan 19, 2 PM $ 0.000122
-1.26%
$ 121,912 $ 2,858
Jan 19, 1 PM $ 0.000123
+0.13%
$ 123,452 $ 2,749
Jan 19, 12 PM $ 0.000124
-0.23%
$ 123,940 $ 2,665
Jan 19, 11 AM $ 0.000124
+0.01%
$ 123,887 $ 2,661
Jan 19, 10 AM $ 0.000124
-1.77%
$ 124,102 $ 2,663
Jan 19, 9 AM $ 0.000127
+0.00%
$ 126,601 $ 2,282
Jan 19, 7 AM $ 0.000126
+0.18%
$ 126,154 $ 2,282
Jan 19, 6 AM $ 0.000126
-0.13%
$ 125,938 $ 2,243
Jan 19, 5 AM $ 0.000126
-0.25%
$ 125,543 $ 2,173
Jan 19, 4 AM $ 0.000125
-0.05%
$ 125,248 $ 2,150
Jan 19, 3 AM $ 0.000125
+0.10%
$ 125,406 $ 2,103
Jan 19, 2 AM $ 0.000125
+0.53%
$ -- $ 29,924
Jan 19, 1 AM $ 0.000124
-1.50%
$ 123,685 $ 30,138
Jan 19, 12 AM $ 0.000125
-7.44%
$ 124,747 $ 29,930
Jan 18, 11 PM $ 0.000135
-3.74%
$ 134,866 $ 31,327
Jan 18, 10 PM $ 0.00014
-0.69%
$ 140,195 $ 32,013
Jan 18, 8 PM $ 0.000141
+0.19%
$ 141,232 $ 32,097
Jan 18, 7 PM $ 0.000141
-0.06%
$ 141,144 $ 32,083
Jan 18, 6 PM $ 0.000141
+0.21%
$ 141,243 $ 32,033
Jan 18, 5 PM $ 0.000141
+0.00%
$ 140,923 $ 31,858