1 Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000141
+0.21%
$ 141,243 $ 32,033
Jan 18, 5 PM $ 0.000141
+0.00%
$ 140,923 $ 31,858
Jan 18, 4 PM $ 0.00014
-0.42%
$ 140,322 $ 31,795
Jan 18, 3 PM $ 0.000141
+1.48%
$ 140,860 $ 31,809
Jan 18, 2 PM $ 0.000139
+3.12%
$ 138,981 $ 31,025
Jan 18, 1 PM $ 0.000135
-2.00%
$ 134,795 $ 28,717
Jan 18, 12 PM $ 0.000137
+2.14%
$ 137,467 $ 28,384
Jan 18, 11 AM $ 0.000135
-2.67%
$ 134,589 $ 27,374
Jan 18, 10 AM $ 0.000138
-0.08%
$ 138,284 $ 24,361
Jan 18, 9 AM $ 0.000138
+2.50%
$ 137,423 $ 24,067
Jan 18, 8 AM $ 0.000135
-12.13%
$ 134,967 $ 23,229
Jan 18, 7 AM $ 0.000153
+5.51%
$ 152,609 $ 22,481
Jan 18, 6 AM $ 0.000145
+0.62%
$ 145,270 $ 3,136
Jan 18, 5 AM $ 0.000145
+0.32%
$ 144,693 $ 2,921
Jan 18, 4 AM $ 0.000144
+0.05%
$ 144,442 $ 2,520
Jan 18, 3 AM $ 0.000144
-0.75%
$ 144,369 $ 2,520
Jan 18, 2 AM $ 0.000145
+0.28%
$ 145,487 $ 6,078
Jan 18, 1 AM $ 0.000145
-1.50%
$ 145,093 $ 5,959
Jan 18, 12 AM $ 0.000147
+4.37%
$ 147,272 $ 5,156
Jan 17, 11 PM $ 0.000141
-0.26%
$ 141,119 $ 3,724
Jan 17, 10 PM $ 0.000142
-0.07%
$ 142,151 $ 3,674
Jan 17, 9 PM $ 0.000142
+0.11%
$ 142,223 $ 3,679
Jan 17, 6 PM $ 0.000142
+0.00%
$ 142,358 $ 3,637
Jan 17, 3 PM $ 0.000141
+1.59%
$ 140,869 $ 3,580
Jan 17, 2 PM $ 0.000139
-4.21%
$ 138,565 $ 3,234
Jan 17, 1 PM $ 0.000144
+4.10%
$ 144,021 $ 2,427
Jan 17, 12 PM $ 0.000139
+0.00%
$ 138,725 $ 1,483
Jan 17, 11 AM $ 0.000138
+0.00%
$ 138,435 $ 1,477
Jan 17, 10 AM $ 0.000138
+0.00%
$ -- $ 1,391
Jan 17, 9 AM $ 0.000137
-3.79%
$ 136,971 $ 1,336
Jan 17, 8 AM $ 0.000142
+0.00%
$ 142,278 $ 624
Jan 17, 7 AM $ 0.000142
+0.00%
$ 142,236 $ 617
Jan 17, 6 AM $ 0.000142
+0.02%
$ 142,278 $ 609
Jan 17, 5 AM $ 0.000142
+0.00%
$ 142,312 $ 608
Jan 17, 4 AM $ 0.000142
+0.28%
$ 142,293 $ 608
Jan 17, 3 AM $ 0.000142
+0.19%
$ 141,866 $ 527
Jan 17, 2 AM $ 0.000142
+1.32%
$ 141,545 $ 4,134
Jan 17, 1 AM $ 0.00014
-0.38%
$ 139,975 $ 3,715
Jan 17, 12 AM $ 0.000141
+0.00%
$ 140,637 $ 3,661
Jan 16, 11 PM $ 0.000141
+0.00%
$ 140,694 $ 3,650
Jan 16, 9 PM $ 0.000141
+0.64%
$ 140,654 $ 3,650
Jan 16, 8 PM $ 0.000139
+0.00%
$ 139,398 $ 3,562
Jan 16, 7 PM $ 0.000139
-0.28%
$ 139,395 $ 3,572
Jan 16, 6 PM $ 0.00014
-0.08%
$ 139,864 $ 3,532
Jan 16, 5 PM $ 0.00014
+0.00%
$ 139,786 $ 3,497
Jan 16, 4 PM $ 0.00014
-0.97%
$ 139,571 $ 3,496
Jan 16, 3 PM $ 0.000141
+0.06%
$ 141,147 $ 3,360
Jan 16, 1 PM $ 0.000141
+0.09%
$ 141,326 $ 3,302
Jan 16, 12 PM $ 0.000141
+4.20%
$ 140,901 $ 3,218
Jan 16, 11 AM $ 0.000136
+0.62%
$ 135,536 $ 2,186