Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0₁₁943
-0.03%
$-- $0
Jul 30, 4 PM $0.0₁₁99
+2.65%
$-- $0
Jul 30, 3 PM $0.0₁₀106
-0.35%
$-- $0.0001
Jul 30, 1 PM $0.0₁₀128
-4.32%
$-- $0
Jul 30, 10 AM $0.0000415
+0.00%
$41,476 $1
Jul 30, 6 AM $0.0000397
+0.00%
$39,693 $2
Jul 30, 3 AM $0.0₉214
-15.29%
$-- $0
Jul 29, 7 PM $0.0000397
+0.00%
$39,658 $2
Jul 29, 3 PM $0.0000389
+0.00%
$38,865 $4
Jul 29, 10 AM $0.000041
+0.00%
$-- $5
Jul 29, 9 AM $0.0000411
+8.33%
$41,093 $5
Jul 29, 4 AM $0.0000377
+0.00%
$37,712 $8
Jul 29, 3 AM $0.0₇131
+0.00%
$13 $1
Jul 29, 12 AM $0.0₇196
+0.00%
$20 $1
Jul 28, 6 PM $0.0₇377
-0.07%
$38 $2
Jul 28, 2 PM $0.0₇468
+0.00%
$47 $3
Jul 28, 1 PM $0.0₇663
+0.00%
$66 $3
Jul 28, 12 PM $0.0₇73
-7.44%
$73 $3
Jul 28, 11 AM $0.0₇838
-5.89%
$84 $3
Jul 28, 10 AM $0.0₆161
+0.26%
$161 $3
Jul 28, 9 AM $0.0₆177
+0.00%
$177 $3
Jul 28, 7 AM $0.0000419
+6.95%
$41,944 $5
Jul 28, 6 AM $0.0000389
+253.53%
$38,928 $5
Jul 28, 4 AM $0.0₅32
+11.48%
$3,202 $28
Jul 28, 3 AM $0.0₅371
+0.00%
$3,712 $21
Jul 28, 1 AM $0.0₅258
+0.00%
$2,576 $43
Jul 27, 11 PM $0.0₅351
+0.00%
$3,508 $55
Jul 27, 5 PM $0.0₅612
-0.23%
$6,123 $55
Jul 27, 4 PM $0.0₅714
+0.00%
$7,138 $85
Jul 27, 12 PM $0.0₅999
+0.00%
$9,989 $91
Jul 27, 11 AM $0.0000102
+0.00%
$10,173 $92
Jul 27, 10 AM $0.0000102
+0.00%
$10,222 $97
Jul 27, 9 AM $0.0000119
+5.34%
$11,905 $94
Jul 27, 7 AM $0.0000114
+0.00%
$11,428 $79
Jul 27, 6 AM $0.0000128
+0.00%
$12,844 $94
Jul 27, 3 AM $0.0000165
+0.00%
$16,543 $64
Jul 27, 2 AM $0.0000114
-3.04%
$11,366 $66
Jul 26, 11 PM $0.0000171
+0.00%
$17,074 $91
Jul 26, 9 PM $0.0000197
+0.00%
$19,745 $81
Jul 26, 8 PM $0.0000177
+0.00%
$17,711 $104
Jul 26, 3 PM $0.0000226
+0.00%
$22,650 $90
Jul 26, 2 PM $0.0000214
+0.00%
$21,409 $89
Jul 26, 12 PM $0.000021
+0.00%
$21,016 $94
Jul 26, 11 AM $0.0000221
+0.00%
$22,054 $109
Jul 26, 8 AM $0.0000258
-1.97%
$25,756 $1,398
Jul 26, 6 AM $0.0000277
+0.00%
$27,703 $1,966
Jul 26, 1 AM $0.0000376
+0.00%
$37,562 $2,070
Jul 26, 12 AM $0.0000395
-2.03%
$39,547 $2,041
Jul 25, 6 PM $0.0000399
+0.00%
$39,945 $2,726
Jul 25, 2 PM $0.0000401
+0.00%
$40,099 $5