Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000439
+4.50%
$43,921 $1,781
Aug 10, 2026 $0.000042
--%
$41,987 $2,436
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $19
Aug 3, 2026 $0.0000426
--%
$42,645 $16
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 31, 2026 $0.0000422
+1.10B%
$42,215 $9
Jul 30, 2026 $0.0₁₁586
-97.68%
$-- $0
Jul 29, 2026 $0.0000397
+202.71K%
$39,658 $2
Jul 28, 2026 $0.0₇377
-98.53%
$38 $2
Jul 27, 2026 $0.0₅351
-70.07%
$3,508 $55
Jul 26, 2026 $0.0000171
-57.70%
$17,074 $91
Jul 25, 2026 $0.0000399
--%
$39,945 $2,726
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉124
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000435
+1.09Q%
$43,514 $3
Jul 16, 2026 $0.0₁₂249
-100.00%
$-- $2
Jul 15, 2026 $0.0000454
-10.21%
$45,382 $2,794
Jul 14, 2026 $0.0000504
+14.37%
$50,355 $123,579
Jul 13, 2026 $0.0000439
-2.02%
$43,865 $67
Jul 12, 2026 $0.0000442
-4.05%
$44,215 $122
Jul 11, 2026 $0.0000461
+2.83%
$46,122 $65
Jul 10, 2026 $0.0000449
+1.09%
$44,883 $109
Jul 9, 2026 $0.0000448
-6.94%
$44,777 $1,142
Jul 8, 2026 $0.0000466
-2.29%
$46,606 $563
Jul 7, 2026 $0.0000475
+1.13%
$47,484 $437
Jul 6, 2026 $0.000047
-10.00%
$46,954 $1,260
Jul 5, 2026 $0.0000521
+11.05%
$52,096 $5,618
Jul 4, 2026 $0.0000469
+1.52%
$46,937 $646
Jul 3, 2026 $0.0000475
+5.02%
$47,459 $590
Jul 2, 2026 $0.0000459
-1.66%
$45,869 $833
Jul 1, 2026 $0.0000467
+0.85%
$46,692 $147
Jun 30, 2026 $0.000046
+0.22%
$46,011 $309
Jun 29, 2026 $0.0000466
+3.73%
$46,561 $813
Jun 28, 2026 $0.0000455
+2.91%
$-- $490
Jun 27, 2026 $0.000044
-1.66%
$44,041 $3
Jun 26, 2026 $0.0000444
-1.05%
$-- $446
Jun 25, 2026 $0.0000549
+22.56%
$54,947 $530
Jun 24, 2026 $0.0000476
+2.52%
$-- $29
Jun 23, 2026 $0.000046
-2.62%
$45,965 $109