1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000444
-1.05%
$ -- $ 446
Jun 25, 2026 $ 0.0000549
+22.56%
$ 54,947 $ 530
Jun 24, 2026 $ 0.0000476
+2.52%
$ -- $ 29
Jun 23, 2026 $ 0.000046
-2.62%
$ 45,965 $ 109
Jun 22, 2026 $ 0.0000478
-2.86%
$ 47,830 $ 2,405
Jun 21, 2026 $ 0.0000486
-5.21%
$ 48,635 $ 561
Jun 20, 2026 $ 0.0000515
+1.37%
$ -- $ 465
Jun 19, 2026 $ 0.0000502
+1.22%
$ -- $ 137
Jun 18, 2026 $ 0.00005
-2.37%
$ 50,006 $ 18
Jun 17, 2026 $ 0.0000527
+4.85%
$ -- $ 1,199
Jun 16, 2026 $ 0.0000519
-2.80%
$ 51,866 $ 1,364
Jun 15, 2026 $ 0.0000538
+1.14%
$ 53,753 $ 447
Jun 14, 2026 $ 0.0000539
-0.54%
$ -- $ 257
Jun 13, 2026 $ 0.0000554
-4.12%
$ 55,356 $ 671
Jun 12, 2026 $ 0.0000588
+4.98%
$ -- $ 379
Jun 11, 2026 $ 0.0000562
+1.78%
$ -- $ 271
Jun 10, 2026 $ 0.0000552
-0.13%
$ 55,176 $ 466
Jun 9, 2026 $ 0.0000553
-11.85%
$ 55,333 $ 7,343
Jun 8, 2026 $ 0.0000625
+12.30%
$ 62,482 $ 10,028
Jun 7, 2026 $ 0.0000546
+5.70%
$ 54,640 $ 676
Jun 6, 2026 $ 0.0000513
-0.53%
$ 51,316 $ 87
Jun 5, 2026 $ 0.0000517
-0.58%
$ 51,695 $ 961
Jun 4, 2026 $ 0.0000518
-4.69%
$ 51,844 $ 895
Jun 3, 2026 $ 0.000056
-3.46%
$ 56,036 $ 75
Jun 2, 2026 $ 0.0000605
-2.95%
$ -- $ 305
Jun 1, 2026 $ 0.0000622
-4.54%
$ 62,224 $ 570
May 31, 2026 $ 0.0000654
+1.44%
$ 65,369 $ 2,634
May 30, 2026 $ 0.0000635
+5.46%
$ 63,532 $ 862
May 29, 2026 $ 0.0000575
+0.78%
$ 57,519 $ 592
May 28, 2026 $ 0.0000577
+2.72%
$ 57,717 $ 1,933
May 27, 2026 $ 0.0000575
-0.46%
$ 57,459 $ 2,148
May 26, 2026 $ 0.0000577
-3.56%
$ 57,721 $ 563
May 25, 2026 $ 0.0000607
+0.00%
$ -- $ 14
May 24, 2026 $ 0.0000597
-0.11%
$ 59,660 $ 406
May 23, 2026 $ 0.0000584
+1.26%
$ -- $ 836
May 22, 2026 $ 0.000059
-7.13%
$ 59,042 $ 838
May 21, 2026 $ 0.0000634
+0.72%
$ -- $ 9
May 20, 2026 $ 0.0000621
-3.65%
$ -- $ 6
May 19, 2026 $ 0.0000668
-0.54%
$ 66,812 $ 9
May 18, 2026 $ 0.0000667
+9.96%
$ 66,749 $ 11
May 17, 2026 $ 0.0000651
+2.78%
$ 65,078 $ 15
May 16, 2026 $ 0.0000633
+3.70%
$ 63,312 $ 16
May 15, 2026 $ 0.0000606
-11.70%
$ 60,643 $ 5
May 14, 2026 $ 0.0000706
+1.64%
$ 70,597 $ 30
May 13, 2026 $ 0.0000659
+0.71%
$ 65,917 $ 14
May 12, 2026 $ 0.0000738
-0.16%
$ 73,774 $ 5
May 11, 2026 $ 0.0000771
+0.82%
$ 77,071 $ 4
May 10, 2026 $ 0.0000757
+3.90%
$ 75,652 $ 8
May 9, 2026 $ 0.0000742
-0.53%
$ 74,181 $ 7
May 8, 2026 $ 0.0000732
-2.83%
$ -- $ 19