Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.0000388
+0.00%
$38,788 $22
Sep 25, 10 AM $0.0000385
+0.05%
$38,470 $19
Sep 25, 9 AM $0.0000385
+0.19%
$38,481 $19
Sep 25, 8 AM $0.0000385
+0.00%
$38,547 $18
Sep 25, 5 AM $0.0000385
+0.00%
$38,495 $20
Sep 25, 4 AM $0.0000384
+0.00%
$38,427 $20
Sep 25, 2 AM $0.0000387
+0.00%
$38,697 $19
Sep 25, 1 AM $0.0000373
+0.00%
$37,291 $19
Sep 24, 10 PM $0.0000386
+0.00%
$38,610 $19
Sep 24, 6 PM $0.0000388
+0.00%
$38,759 $23
Sep 24, 5 PM $0.0000387
+0.00%
$38,722 $200
Sep 24, 4 PM $0.0000389
+0.06%
$38,932 $197
Sep 24, 11 AM $0.0000382
+0.00%
$38,185 $193
Sep 24, 10 AM $0.000038
-0.18%
$38,040 $193
Sep 24, 8 AM $0.0000383
+0.00%
$38,250 $193
Sep 24, 6 AM $0.0000384
+0.00%
$-- $203
Sep 24, 5 AM $0.0000384
+0.00%
$38,397 $203
Sep 23, 8 PM $0.0000381
+0.00%
$38,118 $421
Sep 23, 6 PM $0.000038
+0.01%
$38,027 $417
Sep 23, 1 PM $0.0000394
+0.00%
$39,419 $266
Sep 23, 9 AM $0.0000394
+0.00%
$39,443 $355
Sep 23, 8 AM $0.00004
+0.00%
$39,999 $351
Sep 23, 7 AM $0.0000399
-0.26%
$39,928 $352
Sep 23, 6 AM $0.0000401
+0.14%
$40,098 $353
Sep 23, 5 AM $0.0000399
+0.00%
$39,949 $150
Sep 23, 3 AM $0.0000403
+0.00%
$40,295 $150
Sep 23, 1 AM $0.0000392
+0.00%
$39,235 $121
Sep 23, 12 AM $0.0000401
+0.00%
$40,074 $503
Sep 22, 10 PM $0.0000391
-0.08%
$39,089 $503
Sep 22, 8 PM $0.0000391
+0.00%
$39,142 $500
Sep 22, 7 PM $0.0000393
+0.00%
$39,320 $504
Sep 22, 6 PM $0.0000393
+0.00%
$39,263 $731
Sep 22, 5 PM $0.0000392
+0.09%
$39,246 $723
Sep 22, 4 PM $0.0000391
+0.00%
$39,057 $717
Sep 22, 12 PM $0.000039
+0.31%
$39,023 $5,752
Sep 22, 11 AM $0.0000389
+0.00%
$38,884 $5,758
Sep 22, 8 AM $0.0000389
+0.00%
$38,871 $5,732
Sep 22, 7 AM $0.0000388
+0.00%
$38,760 $5,734
Sep 22, 6 AM $0.0000388
-0.09%
$38,765 $5,739
Sep 22, 2 AM $0.0000389
+0.00%
$38,889 $5,821
Sep 21, 11 PM $0.0000394
+0.91%
$39,375 $5,481
Sep 21, 10 PM $0.0000387
-0.54%
$38,667 $5,368
Sep 21, 8 PM $0.0000387
+0.00%
$38,740 $5,325
Sep 21, 7 PM $0.0000386
+0.00%
$38,624 $5,330
Sep 21, 6 PM $0.0000393
+0.00%
$39,318 $5,208
Sep 21, 4 PM $0.0000395
-0.14%
$39,485 $5,210
Sep 21, 3 PM $0.0000397
+2.35%
$39,681 $4,951
Sep 21, 2 PM $0.000037
-20.14%
$37,038 $3,977
Sep 21, 12 PM $0.0000461
+0.00%
$46,140 $42
Sep 21, 11 AM $0.0000462
+0.00%
$46,169 $42