1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0000627
-4.67%
$ 62,713 $ 12,255
Jun 9, 3 AM $ 0.0000683
+12.21%
$ 68,326 $ 12,844
Jun 9, 1 AM $ 0.0000606
+0.00%
$ 60,614 $ 10,062
Jun 9, 12 AM $ 0.0000607
-3.23%
$ 60,741 $ 10,143
Jun 8, 11 PM $ 0.0000625
+0.00%
$ 62,482 $ 10,028
Jun 8, 6 PM $ 0.0000632
-1.37%
$ 63,233 $ 9,967
Jun 8, 5 PM $ 0.0000646
-0.56%
$ 64,570 $ 9,914
Jun 8, 4 PM $ 0.0000646
-6.47%
$ 64,631 $ 9,665
Jun 8, 3 PM $ 0.0000691
-4.95%
$ 69,103 $ 9,193
Jun 8, 2 PM $ 0.0000727
+11.58%
$ 72,703 $ 8,932
Jun 8, 1 PM $ 0.0000648
+9.71%
$ 64,772 $ 5,888
Jun 8, 12 PM $ 0.0000588
+0.00%
$ 58,765 $ 4,297
Jun 8, 11 AM $ 0.0000582
-2.84%
$ 58,226 $ 4,313
Jun 8, 10 AM $ 0.0000582
+4.17%
$ 58,221 $ 3,450
Jun 8, 9 AM $ 0.0000553
+1.64%
$ 55,337 $ 2,192
Jun 8, 8 AM $ 0.0000518
-6.45%
$ 51,791 $ 1,602
Jun 8, 6 AM $ 0.0000553
-0.13%
$ 55,323 $ 1,075
Jun 8, 5 AM $ 0.0000555
-0.33%
$ 55,522 $ 1,040
Jun 8, 4 AM $ 0.0000563
+0.58%
$ 56,317 $ 1,040
Jun 8, 3 AM $ 0.0000575
+3.41%
$ 57,538 $ 860
Jun 7, 8 PM $ 0.0000546
+0.49%
$ 54,640 $ 676
Jun 7, 7 PM $ 0.0000544
-1.14%
$ 54,380 $ 686
Jun 7, 6 PM $ 0.0000552
+0.49%
$ 55,232 $ 689
Jun 7, 5 PM $ 0.0000549
+0.00%
$ 54,925 $ 686
Jun 7, 4 PM $ 0.000055
+0.43%
$ 54,975 $ 686
Jun 7, 3 PM $ 0.0000547
+1.93%
$ 54,717 $ 587
Jun 7, 1 PM $ 0.0000536
+0.00%
$ 53,617 $ 513
Jun 7, 12 PM $ 0.000054
+0.70%
$ 54,007 $ 514
Jun 7, 11 AM $ 0.0000533
+0.00%
$ 53,345 $ 396
Jun 7, 10 AM $ 0.0000532
-0.09%
$ 53,157 $ 358
Jun 7, 6 AM $ 0.0000524
-0.02%
$ 52,406 $ 337
Jun 7, 4 AM $ 0.0000526
+0.70%
$ 52,554 $ 332
Jun 7, 3 AM $ 0.0000521
+0.14%
$ 52,085 $ 281
Jun 7, 2 AM $ 0.0000516
-0.89%
$ 51,557 $ 109
Jun 7, 1 AM $ 0.0000519
+0.42%
$ 51,912 $ 104
Jun 6, 10 PM $ 0.0000513
-0.12%
$ 51,316 $ 87
Jun 6, 9 PM $ 0.0000514
-0.29%
$ 51,438 $ 87
Jun 6, 8 PM $ 0.0000513
+0.00%
$ 51,307 $ 86
Jun 6, 4 PM $ 0.0000515
+0.00%
$ 51,466 $ 71
Jun 6, 1 PM $ 0.0000515
-0.14%
$ 51,476 $ 649
Jun 6, 11 AM $ 0.0000514
-0.18%
$ 51,449 $ 646
Jun 6, 8 AM $ 0.0000521
+0.00%
$ 52,117 $ 653
Jun 6, 7 AM $ 0.0000517
+0.00%
$ 51,680 $ 627
Jun 6, 6 AM $ 0.0000517
+0.00%
$ 51,725 $ 610
Jun 6, 5 AM $ 0.0000505
+0.00%
$ 50,494 $ 621
Jun 6, 4 AM $ 0.0000514
+0.00%
$ 51,420 $ 622
Jun 6, 2 AM $ 0.0000517
+0.13%
$ 51,657 $ 825
Jun 5, 9 PM $ 0.0000517
-0.07%
$ 51,695 $ 961
Jun 5, 6 PM $ 0.0000509
-1.51%
$ 50,851 $ 1,465
Jun 5, 5 PM $ 0.0000515
-0.32%
$ 51,547 $ 1,468