1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0000426
+0.53%
$ 42,623 $ 612
Aug 13, 6 AM $ 0.0000429
+0.34%
$ 42,873 $ 676
Aug 13, 5 AM $ 0.0000431
-0.37%
$ 43,078 $ 715
Aug 13, 4 AM $ 0.0000426
-0.90%
$ 42,615 $ 709
Aug 13, 3 AM $ 0.0000427
+3.24%
$ 42,737 $ 675
Aug 13, 2 AM $ 0.0000424
-0.86%
$ 42,442 $ 708
Aug 13, 1 AM $ 0.0000428
-0.13%
$ 42,816 $ 706
Aug 13, 12 AM $ 0.0000428
-0.46%
$ 42,797 $ 709
Aug 12, 11 PM $ 0.0000428
-0.11%
$ 42,824 $ 674
Aug 12, 10 PM $ 0.0000426
-0.41%
$ 42,584 $ 616
Aug 12, 9 PM $ 0.0000432
-0.90%
$ 43,196 $ 606
Aug 12, 8 PM $ 0.0000433
-0.01%
$ 43,304 $ 634
Aug 12, 7 PM $ 0.0000433
-0.64%
$ 43,309 $ 634
Aug 12, 6 PM $ 0.0000435
-0.08%
$ 43,465 $ 651
Aug 12, 5 PM $ 0.0000432
+0.00%
$ 43,214 $ 673
Aug 12, 4 PM $ 0.0000433
-0.63%
$ 43,295 $ 684
Aug 12, 3 PM $ 0.0000434
-0.18%
$ 43,434 $ 673
Aug 12, 2 PM $ 0.0000434
-0.15%
$ 43,390 $ 713
Aug 12, 11 AM $ 0.0000438
+1.29%
$ 43,831 $ 521
Aug 12, 10 AM $ 0.0000436
-0.78%
$ 43,599 $ 526
Aug 12, 9 AM $ 0.0000437
-0.66%
$ 43,664 $ 610
Aug 12, 8 AM $ 0.0000436
-0.38%
$ 43,567 $ 767
Aug 12, 7 AM $ 0.0000439
+0.13%
$ 43,883 $ 1,179
Aug 12, 6 AM $ 0.0000437
+1.00%
$ 43,734 $ 1,173
Aug 12, 5 AM $ 0.0000438
-0.33%
$ 43,798 $ 1,327
Aug 12, 4 AM $ 0.0000437
-0.50%
$ 43,717 $ 1,441
Aug 12, 3 AM $ 0.000044
+0.01%
$ 43,967 $ 1,700
Aug 12, 2 AM $ 0.000044
+0.03%
$ 44,044 $ 1,716
Aug 12, 1 AM $ 0.000044
-0.47%
$ 43,967 $ 1,724
Aug 12, 12 AM $ 0.0000439
-0.40%
$ 43,911 $ 1,756
Aug 11, 11 PM $ 0.0000439
+0.49%
$ 43,921 $ 1,781
Aug 11, 10 PM $ 0.0000434
-0.87%
$ 43,378 $ 1,836
Aug 11, 9 PM $ 0.0000439
+0.57%
$ 43,947 $ 1,795
Aug 11, 8 PM $ 0.0000438
-0.54%
$ 43,806 $ 1,799
Aug 11, 7 PM $ 0.0000431
-0.91%
$ 43,114 $ 1,670
Aug 11, 6 PM $ 0.0000437
-0.12%
$ 43,699 $ 1,765
Aug 11, 5 PM $ 0.0000436
-0.41%
$ 43,589 $ 1,759
Aug 11, 4 PM $ 0.0000434
-0.43%
$ 43,382 $ 1,764
Aug 11, 3 PM $ 0.0000434
+0.10%
$ 43,450 $ 1,784
Aug 11, 2 PM $ 0.0000429
-1.29%
$ 42,875 $ 1,752
Aug 11, 1 PM $ 0.0000436
+0.02%
$ 43,604 $ 1,840
Aug 11, 12 PM $ 0.0000423
-2.36%
$ 42,252 $ 2,632
Aug 11, 11 AM $ 0.0000434
+0.71%
$ 43,369 $ 2,974
Aug 11, 10 AM $ 0.0000425
-2.79%
$ 42,478 $ 2,919
Aug 11, 9 AM $ 0.0000437
+1.87%
$ 43,704 $ 3,001
Aug 11, 8 AM $ 0.0000428
+5.51%
$ 42,785 $ 2,817
Aug 11, 7 AM $ 0.0000407
+0.40%
$ 40,728 $ 2,277
Aug 11, 6 AM $ 0.0000404
+9.51%
$ 40,405 $ 2,249
Aug 11, 5 AM $ 0.0000364
-11.84%
$ 36,437 $ 1,968
Aug 11, 4 AM $ 0.0000422
-31.76%
$ 42,196 $ 2,388