1 Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000709
-0.06%
$ 70,910 $ 466
Mar 22, 2 AM $ 0.000071
-0.16%
$ 70,964 $ 467
Mar 22, 1 AM $ 0.000071
+0.00%
$ 71,021 $ 449
Mar 22, 12 AM $ 0.0000709
-2.41%
$ 70,858 $ 449
Mar 21, 11 PM $ 0.0000733
-0.11%
$ 73,314 $ 263
Mar 21, 7 PM $ 0.0000719
+0.00%
$ 71,914 $ 99
Mar 21, 6 PM $ 0.0000719
+0.00%
$ 71,872 $ 103
Mar 21, 4 PM $ 0.0000719
+0.01%
$ 71,881 $ 105
Mar 21, 2 PM $ 0.0000722
+0.17%
$ 72,162 $ 89
Mar 21, 1 PM $ 0.000072
+0.07%
$ 72,039 $ 90
Mar 21, 12 PM $ 0.0000719
+0.00%
$ 71,926 $ 90
Mar 21, 8 AM $ 0.000072
-0.02%
$ 71,988 $ 263
Mar 21, 7 AM $ 0.0000719
+0.04%
$ 71,869 $ 248
Mar 21, 6 AM $ 0.0000718
+0.00%
$ 71,838 $ 249
Mar 21, 5 AM $ 0.0000718
+0.01%
$ 71,837 $ 249
Mar 21, 1 AM $ 0.0000717
+0.00%
$ 71,678 $ 246
Mar 20, 9 PM $ 0.0000711
+0.00%
$ 71,136 $ 297
Mar 20, 7 PM $ 0.0000711
+0.07%
$ 71,075 $ 296
Mar 20, 6 PM $ 0.000071
-0.08%
$ 70,972 $ 297
Mar 20, 5 PM $ 0.000071
-0.42%
$ 71,026 $ 355
Mar 20, 3 PM $ 0.0000712
+0.07%
$ 71,209 $ 393
Mar 20, 11 AM $ 0.0000714
+1.37%
$ 71,393 $ 1,554
Mar 20, 7 AM $ 0.0000703
-0.13%
$ 70,258 $ 1,361
Mar 20, 6 AM $ 0.0000704
-0.10%
$ 70,371 $ 1,363
Mar 20, 5 AM $ 0.0000705
+0.00%
$ 70,516 $ 1,362
Mar 20, 1 AM $ 0.0000703
+0.00%
$ 70,319 $ 1,424
Mar 19, 7 PM $ 0.0000707
+0.50%
$ 70,737 $ 1,306
Mar 19, 6 PM $ 0.0000701
+0.00%
$ 70,117 $ 1,245
Mar 19, 4 PM $ 0.00007
+0.09%
$ 69,959 $ 1,228
Mar 19, 3 PM $ 0.00007
+0.00%
$ 69,968 $ 1,339
Mar 19, 2 PM $ 0.00007
+1.50%
$ 70,029 $ 1,339
Mar 19, 11 AM $ 0.0000698
-0.11%
$ 69,834 $ 187
Mar 19, 5 AM $ 0.0000702
+0.00%
$ 70,191 $ 212
Mar 19, 1 AM $ 0.0000707
+0.00%
$ 70,701 $ 190
Mar 19, 12 AM $ 0.0000708
+0.00%
$ 70,761 $ 189
Mar 18, 9 PM $ 0.0000704
+0.00%
$ 70,405 $ 186
Mar 18, 8 PM $ 0.0000702
+0.12%
$ 70,241 $ 186
Mar 18, 5 PM $ 0.0000702
+0.00%
$ -- $ 187
Mar 18, 4 PM $ 0.0000702
+0.04%
$ 70,179 $ 329
Mar 18, 3 PM $ 0.0000701
+0.00%
$ 70,136 $ 189
Mar 18, 5 AM $ 0.0000741
-0.06%
$ 74,081 $ 630
Mar 18, 4 AM $ 0.0000743
+0.00%
$ 74,258 $ 620
Mar 18, 3 AM $ 0.0000741
+0.02%
$ 74,112 $ 620
Mar 18, 2 AM $ 0.000074
+0.00%
$ 74,024 $ 614
Mar 17, 9 PM $ 0.0000741
+0.00%
$ 74,140 $ 629
Mar 17, 8 PM $ 0.0000741
-0.19%
$ 74,140 $ 627
Mar 17, 5 PM $ 0.000074
+0.08%
$ 73,989 $ 626
Mar 17, 2 PM $ 0.0000725
-1.33%
$ 72,525 $ 889
Mar 17, 1 PM $ 0.0000735
-0.14%
$ 73,525 $ 753
Mar 17, 12 PM $ 0.0000738
+1.19%
$ 73,763 $ 755