1 Historical Data

1 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000174
-1.77%
$ 173,990 $ 113,693
Jan 11, 11 PM $ 0.000177
+0.27%
$ 177,122 $ 113,944
Jan 11, 10 PM $ 0.000177
-0.21%
$ 176,608 $ 113,769
Jan 11, 7 PM $ 0.000178
-0.66%
$ 177,511 $ 114,516
Jan 11, 6 PM $ 0.000179
-0.18%
$ 178,688 $ 115,293
Jan 11, 5 PM $ 0.000179
-0.01%
$ 179,198 $ 115,555
Jan 11, 4 PM $ 0.000175
+1.00%
$ 175,160 $ 112,421
Jan 11, 3 PM $ 0.000173
+3.97%
$ 173,231 $ 105,935
Jan 11, 2 PM $ 0.000166
-0.79%
$ 166,183 $ 105,866
Jan 11, 1 PM $ 0.000168
-5.91%
$ 167,758 $ 106,405
Jan 11, 12 PM $ 0.000179
+0.08%
$ 178,626 $ 111,980
Jan 11, 11 AM $ 0.000179
-2.96%
$ 178,529 $ 111,877
Jan 11, 10 AM $ 0.000179
+3.50%
$ 178,711 $ 110,720
Jan 11, 9 AM $ 0.000173
+0.03%
$ 172,675 $ 105,821
Jan 11, 8 AM $ 0.000173
-0.08%
$ 172,697 $ 105,941
Jan 11, 7 AM $ 0.000174
+0.67%
$ 173,508 $ 106,421
Jan 11, 6 AM $ 0.000172
-6.64%
$ 172,315 $ 105,578
Jan 11, 5 AM $ 0.000188
+14.19%
$ 187,751 $ 113,121
Jan 11, 4 AM $ 0.000164
-6.88%
$ 164,458 $ 93,675
Jan 11, 3 AM $ 0.000176
-9.19%
$ 176,171 $ 95,316
Jan 11, 2 AM $ 0.000194
-1.92%
$ 193,915 $ 100,095
Jan 11, 1 AM $ 0.000197
-7.80%
$ 197,060 $ 97,754
Jan 11, 12 AM $ 0.000214
-0.84%
$ 213,747 $ 101,937
Jan 10, 11 PM $ 0.000216
+0.08%
$ 215,531 $ 102,944
Jan 10, 10 PM $ 0.000215
+8.92%
$ 215,393 $ 101,220
Jan 10, 9 PM $ 0.000198
+0.74%
$ 197,658 $ 90,723
Jan 10, 8 PM $ 0.000196
-0.30%
$ 196,219 $ 90,031
Jan 10, 7 PM $ 0.000197
-3.24%
$ 196,621 $ 90,192
Jan 10, 6 PM $ 0.000203
+1.68%
$ 203,200 $ 85,722
Jan 10, 5 PM $ 0.000201
+1.89%
$ 200,772 $ 85,758
Jan 10, 4 PM $ 0.000197
-0.04%
$ 197,067 $ 79,576
Jan 10, 3 PM $ 0.000197
+2.80%
$ 197,196 $ 70,327
Jan 10, 2 PM $ 0.000192
+10.70%
$ 191,984 $ 66,975
Jan 10, 1 PM $ 0.000173
+0.06%
$ 173,341 $ 56,004
Jan 10, 12 PM $ 0.000173
+0.54%
$ 173,241 $ 55,779
Jan 10, 11 AM $ 0.000172
+1.84%
$ 172,396 $ 54,630
Jan 10, 10 AM $ 0.000169
-2.31%
$ 169,058 $ 49,005
Jan 10, 9 AM $ 0.000173
-1.12%
$ 173,025 $ 49,910
Jan 10, 8 AM $ 0.000175
+0.04%
$ 175,179 $ 50,099
Jan 10, 7 AM $ 0.000175
+0.50%
$ 175,469 $ 50,215
Jan 10, 6 AM $ 0.000175
-5.47%
$ 174,827 $ 50,055
Jan 10, 5 AM $ 0.000185
+5.39%
$ 184,948 $ 48,686
Jan 10, 4 AM $ 0.000176
-15.24%
$ 176,108 $ 45,850
Jan 10, 3 AM $ 0.000208
+3.58%
$ 194,753 $ 45,529
Jan 10, 2 AM $ 0.000201
+20.50%
$ 200,723 $ 39,205
Jan 10, 1 AM $ 0.000166
+0.09%
$ 166,485 $ 29,693
Jan 10, 12 AM $ 0.000166
+0.12%
$ 166,315 $ 29,785
Jan 9, 11 PM $ 0.000166
+0.00%
$ 166,287 $ 30,596
Jan 9, 10 PM $ 0.000167
+0.21%
$ 166,810 $ 30,480
Jan 9, 9 PM $ 0.000166
+0.37%
$ 166,415 $ 30,347