Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.0000262
+0.00%
$26,206 $970
Jul 17, 11 AM $0.0000389
+0.00%
$38,878 $1,044
Jul 17, 10 AM $0.0000423
+0.00%
$42,328 $1,148
Jul 17, 9 AM $0.0000424
+0.21%
$42,396 $1,144
Jul 17, 8 AM $0.0000429
+0.00%
$42,884 $4
Jul 17, 7 AM $0.0000435
+0.00%
$43,547 $4
Jul 17, 5 AM $0.0000434
+0.00%
$43,428 $4
Jul 17, 3 AM $0.0000434
+0.31%
$43,425 $4
Jul 17, 1 AM $0
-100.00%
$-- $0
Jul 17, 12 AM $0.0₁₇4
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₂249
+0.00%
$-- $2
Jul 16, 5 PM $0.0₁₂701
+0.00%
$-- $2
Jul 16, 4 PM $0.0000435
-1.34%
$43,548 $2
Jul 16, 2 PM $0.0000431
+0.00%
$43,055 $3
Jul 16, 12 PM $0.0₈139
+0.00%
$1 $0
Jul 16, 11 AM $0.0₈968
+544.37%
$10 $0
Jul 16, 9 AM $0.0₆176
+0.00%
$176 $2
Jul 16, 7 AM $0.00003
-5.05%
$30,039 $826
Jul 16, 6 AM $0.0000429
-1.82%
$42,886 $1,368
Jul 16, 4 AM $0.0000449
+0.00%
$44,942 $2,243
Jul 16, 1 AM $0.0000451
+0.00%
$45,096 $2,726
Jul 15, 11 PM $0.0000454
+0.00%
$45,382 $2,794
Jul 15, 10 PM $0.0000456
+0.00%
$45,621 $1,551
Jul 15, 7 PM $0.0000259
+0.00%
$25,868 $1,907
Jul 15, 6 PM $0.0000196
+0.00%
$19,649 $2,140
Jul 15, 4 PM $0.0000452
+0.66%
$45,187 $4,949
Jul 15, 3 PM $0.0000453
-0.64%
$45,275 $5,074
Jul 15, 1 PM $0.0000457
+0.00%
$45,675 $6,510
Jul 15, 12 PM $0.0000453
-0.73%
$45,283 $6,626
Jul 15, 11 AM $0.0000457
+0.95%
$45,737 $7,144
Jul 15, 10 AM $0.0000454
+0.59%
$45,379 $7,783
Jul 15, 9 AM $0.0000454
+0.54%
$45,407 $9,795
Jul 15, 8 AM $0.000045
-0.65%
$45,048 $10,941
Jul 15, 7 AM $0.000047
-2.84%
$46,955 $14,448
Jul 15, 6 AM $0.000048
-1.77%
$48,026 $21,476
Jul 15, 5 AM $0.0000503
+5.67%
$50,322 $123,872
Jul 15, 4 AM $0.0000476
-0.46%
$47,645 $116,012
Jul 15, 3 AM $0.0000492
+0.52%
$49,206 $122,326
Jul 15, 2 AM $0.0000505
+0.00%
$50,488 $124,674
Jul 15, 1 AM $0.0000509
+0.62%
$50,859 $123,905
Jul 14, 11 PM $0.0000504
-0.71%
$50,355 $123,579
Jul 14, 9 PM $0.0000508
-7.92%
$50,841 $125,144
Jul 14, 8 PM $0.0000536
+0.00%
$53,552 $124,935
Jul 14, 7 PM $0.0000518
-0.33%
$51,774 $125,138
Jul 14, 6 PM $0.0000515
+3.43%
$51,484 $124,506
Jul 14, 5 PM $0.0000501
-1.51%
$50,091 $123,417
Jul 14, 4 PM $0.000051
-1.98%
$51,048 $122,566
Jul 14, 3 PM $0.0000525
-0.84%
$52,485 $125,123
Jul 14, 2 PM $0.0000528
+0.32%
$52,792 $128,461
Jul 14, 1 PM $0.0000524
-3.85%
$52,362 $124,963