1 Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000113
+53.60%
$ 113,341 $ 1
Mar 12, 1 AM $ 0.0000744
-0.19%
$ 74,369 $ 94
Mar 12, 12 AM $ 0.0000745
+0.04%
$ 74,511 $ 94
Mar 11, 11 PM $ 0.0000745
+0.03%
$ 74,533 $ 93
Mar 11, 9 PM $ 0.0000745
+0.00%
$ 74,505 $ 75
Mar 11, 8 PM $ 0.0000745
-0.03%
$ 74,461 $ 75
Mar 11, 4 PM $ 0.0000737
+0.00%
$ 73,729 $ 49
Mar 11, 3 PM $ 0.0000739
+0.00%
$ 73,859 $ 48
Mar 11, 1 PM $ 0.0000727
+0.00%
$ 72,690 $ 48
Mar 11, 10 AM $ 0.0000734
+0.41%
$ 73,370 $ 48
Mar 11, 7 AM $ 0.0000733
+0.30%
$ 73,266 $ 47
Mar 11, 6 AM $ 0.000073
-0.22%
$ 73,049 $ 46
Mar 11, 5 AM $ 0.0000732
+0.00%
$ 73,250 $ 46
Mar 11, 3 AM $ 0.000073
+0.00%
$ 73,009 $ 48
Mar 11, 2 AM $ 0.0000733
-0.01%
$ 73,263 $ 1,410
Mar 11, 1 AM $ 0.0000733
-0.48%
$ 73,261 $ 1,409
Mar 11, 12 AM $ 0.0000732
-0.32%
$ 73,237 $ 1,373
Mar 10, 10 PM $ 0.0000734
-0.02%
$ 73,379 $ 1,367
Mar 10, 9 PM $ 0.0000734
-0.19%
$ 73,365 $ 1,367
Mar 10, 8 PM $ 0.0000734
+0.00%
$ 73,374 $ 1,382
Mar 10, 5 PM $ 0.0000742
-0.21%
$ 74,199 $ 1,382
Mar 10, 3 PM $ 0.0000738
-0.18%
$ 73,829 $ 1,333
Mar 10, 2 PM $ 0.0000739
+1.14%
$ 73,860 $ 1,308
Mar 10, 12 PM $ 0.0000739
+0.00%
$ 73,923 $ 1,304
Mar 10, 11 AM $ 0.0000746
-1.24%
$ 74,572 $ 1,204
Mar 10, 10 AM $ 0.0000754
-2.48%
$ 75,428 $ 1,104
Mar 10, 8 AM $ 0.0000756
+1.59%
$ 75,606 $ 491
Mar 10, 7 AM $ 0.0000743
+0.00%
$ 74,319 $ 109
Mar 10, 5 AM $ 0.0000743
+0.00%
$ 74,253 $ 109
Mar 10, 4 AM $ 0.0000743
+0.20%
$ 74,252 $ 109
Mar 10, 3 AM $ 0.0000743
+0.00%
$ -- $ 235
Mar 10, 1 AM $ 0.0000735
-1.13%
$ 73,483 $ 237
Mar 9, 11 PM $ 0.0000744
+0.00%
$ 74,421 $ 132
Mar 9, 10 PM $ 0.0000744
+0.00%
$ 74,434 $ 130
Mar 9, 8 PM $ 0.0000744
+0.00%
$ 74,415 $ 128
Mar 9, 7 PM $ 0.0000739
-0.15%
$ 73,925 $ 118
Mar 9, 6 PM $ 0.0000741
-0.08%
$ 74,077 $ 118
Mar 9, 5 PM $ 0.0000741
-0.36%
$ 74,135 $ 117
Mar 9, 4 PM $ 0.0000744
+0.19%
$ 74,364 $ 117
Mar 9, 3 PM $ 0.000074
-0.11%
$ 74,042 $ 115
Mar 9, 2 PM $ 0.0000739
+0.81%
$ 73,880 $ 113
Mar 9, 8 AM $ 0.0000722
+0.00%
$ 72,179 $ 6
Mar 9, 2 AM $ 0.0000713
+0.18%
$ 71,320 $ 6
Mar 8, 3 AM $ 0.0000714
+0.00%
$ 71,385 $ 38
Mar 8, 2 AM $ 0.0000715
+0.12%
$ 71,466 $ 34
Mar 8, 1 AM $ 0.0000715
+0.00%
$ 71,505 $ 32
Mar 7, 8 PM $ 0.0000716
+0.06%
$ 71,638 $ 32
Mar 7, 12 PM $ 0.0000724
+0.11%
$ 72,446 $ 25
Mar 7, 11 AM $ 0.0000724
+0.00%
$ 72,435 $ 25
Mar 7, 9 AM $ 0.0000726
-0.16%
$ 72,639 $ 24