Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0000524
-3.85%
$52,362 $124,963
Jul 14, 12 PM $0.0000547
+6.16%
$54,680 $129,160
Jul 14, 11 AM $0.0000518
+1.72%
$51,773 $121,747
Jul 14, 10 AM $0.0000506
-2.16%
$50,569 $117,965
Jul 14, 9 AM $0.0000571
-10.57%
$57,119 $131,670
Jul 14, 8 AM $0.0000637
+7.17%
$63,702 $143,717
Jul 14, 7 AM $0.0000602
-10.67%
$60,231 $135,206
Jul 14, 6 AM $0.0000676
+52.49%
$67,595 $144,765
Jul 14, 5 AM $0.0000443
+0.00%
$44,275 $70
Jul 14, 4 AM $0.0000441
+0.00%
$44,124 $69
Jul 14, 1 AM $0.000044
+0.01%
$44,030 $68
Jul 13, 11 PM $0.0000439
+1.11%
$43,865 $67
Jul 13, 10 PM $0.0000431
+0.00%
$43,057 $68
Jul 13, 9 PM $0.000044
+0.00%
$44,012 $68
Jul 13, 7 PM $0.0000437
+0.00%
$43,749 $70
Jul 13, 5 PM $0.000044
+0.00%
$43,986 $16
Jul 13, 4 PM $0.0000447
-0.92%
$44,683 $99
Jul 13, 3 PM $0.0000452
+0.00%
$45,212 $97
Jul 13, 11 AM $0.0000453
+0.00%
$45,331 $120
Jul 13, 9 AM $0.000044
+0.00%
$44,038 $111
Jul 13, 2 AM $0.0000448
+0.00%
$44,769 $129
Jul 12, 11 PM $0.0000442
+0.00%
$44,215 $122
Jul 12, 5 PM $0.0000715
+0.09%
$71,452 $194
Jul 12, 3 PM $0.0000597
+0.00%
$59,675 $113
Jul 12, 2 PM $0.0000632
+0.00%
$63,229 $83
Jul 12, 12 PM $0.0000667
+0.00%
$66,748 $110
Jul 12, 10 AM $0.000084
+0.58%
$84,038 $113
Jul 12, 9 AM $0.000083
+1.97%
$83,016 $112
Jul 12, 8 AM $0.0000467
-0.10%
$46,714 $76
Jul 12, 7 AM $0.0000467
-0.02%
$46,707 $67
Jul 12, 6 AM $0.0000462
+0.10%
$46,223 $63
Jul 12, 5 AM $0.0000461
+0.11%
$46,133 $62
Jul 11, 6 PM $0.0000461
-0.04%
$46,122 $65
Jul 11, 5 PM $0.000045
-1.92%
$44,994 $65
Jul 11, 3 PM $0.0000461
-0.53%
$46,106 $64
Jul 11, 2 PM $0.0000464
+0.73%
$46,393 $39
Jul 11, 1 PM $0.0000467
+0.00%
$46,663 $31
Jul 11, 12 PM $0.0000457
+0.22%
$45,713 $132
Jul 11, 11 AM $0.0000456
+0.28%
$45,581 $128
Jul 11, 10 AM $0.0000459
-0.95%
$45,930 $122
Jul 11, 9 AM $0.0000462
+1.55%
$46,247 $111
Jul 11, 8 AM $0.0000431
+0.00%
$43,097 $107
Jul 11, 4 AM $0.0000441
+0.00%
$44,111 $108
Jul 11, 1 AM $0.0000444
+0.00%
$44,389 $109
Jul 11, 12 AM $0.0000449
+0.00%
$44,854 $109
Jul 10, 11 PM $0.0000449
+0.00%
$44,883 $109
Jul 10, 10 PM $0.0000451
-1.13%
$45,069 $110
Jul 10, 9 PM $0.0000453
+1.33%
$45,335 $106
Jul 10, 6 PM $0.0000445
-2.15%
$44,530 $106
Jul 10, 3 PM $0.0000453
+0.00%
$45,254 $833