Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.0000452
+0.00%
$45,209 $826
Jul 10, 1 PM $0.0000448
+0.85%
$44,831 $834
Jul 10, 11 AM $0.000044
+0.00%
$44,045 $753
Jul 10, 6 AM $0.0000417
+0.00%
$41,662 $733
Jul 10, 5 AM $0.0000434
+0.00%
$43,422 $747
Jul 10, 2 AM $0.0000444
+0.00%
$-- $775
Jul 9, 10 PM $0.0000448
-0.29%
$44,777 $1,142
Jul 9, 6 PM $0.0000453
+0.00%
$45,309 $1,138
Jul 9, 5 PM $0.0000447
+0.00%
$44,740 $1,142
Jul 9, 4 PM $0.0000449
-2.56%
$44,914 $1,139
Jul 9, 3 PM $0.0000447
+0.00%
$44,745 $418
Jul 9, 2 PM $0.0000448
+1.46%
$44,756 $418
Jul 9, 1 PM $0.0000448
+1.12%
$44,767 $416
Jul 9, 12 PM $0.0000444
-0.40%
$44,423 $410
Jul 9, 11 AM $0.0000443
+0.00%
$44,274 $393
Jul 9, 5 AM $0.0000481
-0.03%
$48,099 $521
Jul 8, 11 PM $0.0000466
+0.00%
$46,606 $563
Jul 8, 10 PM $0.0000464
+4.53%
$46,398 $538
Jul 8, 9 PM $0.0000463
+0.00%
$46,274 $207
Jul 8, 7 PM $0.0000461
+0.00%
$-- $242
Jul 8, 4 PM $0.0000456
-0.33%
$45,620 $239
Jul 8, 3 PM $0.0000457
-0.68%
$45,660 $431
Jul 8, 12 PM $0.0000456
+0.00%
$45,640 $429
Jul 8, 10 AM $0.0000454
+0.00%
$45,442 $584
Jul 8, 9 AM $0.0000458
-0.35%
$45,825 $587
Jul 8, 8 AM $0.000046
+0.00%
$45,998 $536
Jul 8, 7 AM $0.0000463
+0.00%
$46,286 $521
Jul 8, 6 AM $0.000046
-0.08%
$46,017 $520
Jul 8, 5 AM $0.0000466
+0.00%
$46,578 $496
Jul 8, 4 AM $0.0000468
+0.00%
$46,763 $433
Jul 8, 3 AM $0.0000468
+0.00%
$46,816 $441
Jul 8, 2 AM $0.0000477
+0.00%
$47,700 $440
Jul 7, 11 PM $0.0000475
-0.07%
$47,484 $437
Jul 7, 10 PM $0.0000477
-0.43%
$47,736 $443
Jul 7, 8 PM $0.0000481
+0.00%
$48,146 $392
Jul 7, 7 PM $0.0000487
+0.00%
$48,689 $393
Jul 7, 4 PM $0.0000489
+0.62%
$48,853 $459
Jul 7, 3 PM $0.0000485
+3.05%
$48,525 $455
Jul 7, 2 PM $0.0000471
+0.00%
$47,101 $332
Jul 7, 12 PM $0.0000473
+0.19%
$47,296 $435
Jul 7, 11 AM $0.0000471
+0.95%
$47,103 $701
Jul 7, 10 AM $0.0000468
+1.00%
$46,778 $589
Jul 7, 2 AM $0.0000459
-0.05%
$45,931 $834
Jul 7, 1 AM $0.000047
+0.00%
$46,952 $1,062
Jul 6, 9 PM $0.000047
+0.00%
$-- $1,260
Jul 6, 7 PM $0.0000469
-0.54%
$46,868 $1,495
Jul 6, 6 PM $0.000047
+0.00%
$47,031 $1,495
Jul 6, 5 PM $0.0000472
+0.00%
$47,240 $1,469
Jul 6, 4 PM $0.0000464
+0.00%
$46,418 $1,475
Jul 6, 3 PM $0.0000465
+0.00%
$46,496 $1,397