1 Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0000726
+0.02%
$ 72,629 $ 9
Mar 7, 5 AM $ 0.0000726
+0.00%
$ 72,592 $ 8
Mar 7, 2 AM $ 0.0000727
+0.00%
$ -- $ 324
Mar 7, 1 AM $ 0.0000727
-0.09%
$ 72,665 $ 323
Mar 6, 11 PM $ 0.0000726
-0.53%
$ 72,593 $ 314
Mar 6, 8 PM $ 0.0000731
+0.08%
$ 73,136 $ 292
Mar 6, 7 PM $ 0.0000731
-0.02%
$ 73,139 $ 292
Mar 6, 2 PM $ 0.0000737
+0.00%
$ 73,668 $ 243
Mar 6, 1 PM $ 0.0000737
-0.13%
$ 73,676 $ 213
Mar 6, 12 PM $ 0.0000745
+0.00%
$ 74,471 $ 103
Mar 6, 7 AM $ 0.0000748
+0.00%
$ 74,838 $ 148
Mar 6, 6 AM $ 0.0000747
+0.00%
$ 74,742 $ 133
Mar 6, 5 AM $ 0.0000747
+0.02%
$ 74,669 $ 127
Mar 6, 4 AM $ 0.0000752
-0.49%
$ 75,191 $ 128
Mar 6, 3 AM $ 0.0000757
-0.07%
$ 75,690 $ 323
Mar 6, 2 AM $ 0.0000757
-0.09%
$ 75,732 $ 323
Mar 6, 1 AM $ 0.0000755
+0.39%
$ 75,520 $ 307
Mar 5, 10 PM $ 0.0000754
+0.25%
$ 75,377 $ 248
Mar 5, 9 PM $ 0.0000756
+0.05%
$ 75,639 $ 248
Mar 5, 6 PM $ 0.0000753
+0.00%
$ 75,322 $ 246
Mar 5, 4 PM $ 0.0000759
+0.00%
$ 75,890 $ 217
Mar 5, 2 PM $ 0.0000765
-0.16%
$ 76,500 $ 217
Mar 5, 1 PM $ 0.0000769
+0.00%
$ 76,867 $ 217
Mar 5, 12 PM $ 0.0000766
-1.84%
$ 76,599 $ 218
Mar 5, 8 AM $ 0.0000768
+0.00%
$ 76,755 $ 78
Mar 5, 5 AM $ 0.0000772
-0.54%
$ 77,194 $ 16
Mar 5, 4 AM $ 0.0000775
+0.00%
$ 77,491 $ 16
Mar 5, 12 AM $ 0.0000778
+0.00%
$ 77,766 $ 4,046
Mar 4, 6 PM $ 0.0000779
+0.59%
$ 77,917 $ 3,560
Mar 4, 12 PM $ 0.0000767
-0.60%
$ 76,667 $ 3,440
Mar 4, 11 AM $ 0.0000772
+0.00%
$ 77,187 $ 3,290
Mar 4, 6 AM $ 0.0000753
-14.86%
$ 75,261 $ 3,178
Mar 4, 12 AM $ 0.0000879
+0.11%
$ 87,925 $ 1,672
Mar 3, 10 PM $ 0.0000875
+0.00%
$ 87,528 $ 1,640
Mar 3, 9 PM $ 0.0000876
-0.36%
$ 87,563 $ 1,646
Mar 3, 8 PM $ 0.0000878
-0.30%
$ 87,844 $ 1,644
Mar 3, 7 PM $ 0.0000882
+0.00%
$ 88,169 $ 1,649
Mar 3, 6 PM $ 0.0000876
+0.00%
$ 87,585 $ 1,542
Mar 3, 5 PM $ 0.0000877
+0.26%
$ 87,694 $ 1,456
Mar 3, 4 PM $ 0.0000878
+0.00%
$ 87,774 $ 1,466
Mar 3, 3 PM $ 0.0000886
+0.00%
$ 88,595 $ 1,181
Mar 3, 2 PM $ 0.0000886
-0.26%
$ 88,595 $ 1,184
Mar 3, 1 PM $ 0.000089
+0.10%
$ 88,980 $ 1,182
Mar 3, 12 PM $ 0.0000891
+0.00%
$ 89,146 $ 1,182
Mar 3, 8 AM $ 0.0000893
-1.48%
$ 89,311 $ 1,093
Mar 3, 7 AM $ 0.0000906
+0.28%
$ 90,632 $ 1,090
Mar 3, 6 AM $ 0.0000905
+0.31%
$ 90,486 $ 1,083
Mar 3, 4 AM $ 0.0000933
-0.89%
$ 93,293 $ 800
Mar 3, 3 AM $ 0.0000941
+3.51%
$ 94,098 $ 683
Mar 3, 2 AM $ 0.0000909
-0.81%
$ 90,903 $ 827