Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.0000465
+0.00%
$46,496 $1,397
Jul 6, 2 PM $0.000047
-0.05%
$47,012 $1,443
Jul 6, 1 PM $0.0000465
+0.26%
$46,535 $2,344
Jul 6, 12 PM $0.0000469
-1.49%
$46,922 $2,588
Jul 6, 11 AM $0.0000489
+0.00%
$48,903 $2,742
Jul 6, 10 AM $0.0000488
+0.17%
$48,797 $5,502
Jul 6, 9 AM $0.0000489
-0.24%
$48,864 $5,627
Jul 6, 7 AM $0.0000496
+0.00%
$49,583 $5,829
Jul 6, 6 AM $0.0000496
+0.00%
$49,604 $5,879
Jul 6, 4 AM $0.0000497
+0.00%
$49,664 $5,939
Jul 6, 3 AM $0.0000497
-2.69%
$49,653 $5,885
Jul 6, 2 AM $0.0000509
-0.99%
$50,868 $5,885
Jul 6, 1 AM $0.0000513
-2.29%
$51,312 $5,919
Jul 6, 12 AM $0.0000529
+1.36%
$52,882 $5,797
Jul 5, 9 PM $0.0000521
-0.35%
$52,096 $5,618
Jul 5, 8 PM $0.0000524
+0.00%
$52,400 $5,598
Jul 5, 7 PM $0.0000524
+2.34%
$52,397 $5,599
Jul 5, 5 PM $0.0000509
+0.00%
$50,875 $5,125
Jul 5, 3 PM $0.0000513
+0.00%
$51,322 $5,128
Jul 5, 2 PM $0.0000514
-2.34%
$51,412 $5,125
Jul 5, 1 PM $0.0000525
-0.12%
$52,540 $4,081
Jul 5, 12 PM $0.0000534
-0.07%
$53,411 $3,891
Jul 5, 11 AM $0.0000534
-2.67%
$53,449 $3,698
Jul 5, 10 AM $0.0000548
+15.02%
$54,804 $3,620
Jul 5, 9 AM $0.0000476
+0.20%
$47,609 $946
Jul 5, 8 AM $0.0000474
+0.45%
$47,428 $765
Jul 5, 7 AM $0.0000471
+0.00%
$47,110 $757
Jul 5, 6 AM $0.0000471
+0.43%
$47,103 $714
Jul 5, 2 AM $0.0000464
+0.00%
$46,434 $649
Jul 5, 1 AM $0.0000467
+0.00%
$46,727 $650
Jul 5, 12 AM $0.0000468
-0.19%
$46,823 $645
Jul 4, 11 PM $0.0000469
-0.03%
$46,937 $646
Jul 4, 7 PM $0.0000469
+0.00%
$46,948 $961
Jul 4, 4 AM $0.0000462
+0.00%
$46,154 $711
Jul 4, 12 AM $0.0000462
+0.00%
$46,234 $921
Jul 3, 6 PM $0.0000475
+0.00%
$47,459 $590
Jul 3, 3 PM $0.0000474
+1.12%
$47,432 $585
Jul 3, 9 AM $0.0000469
+0.00%
$46,868 $1,310
Jul 3, 7 AM $0.0000452
-0.06%
$45,173 $1,016
Jul 3, 6 AM $0.0000454
+0.22%
$45,363 $1,017
Jul 3, 5 AM $0.0000452
+0.00%
$45,229 $995
Jul 3, 3 AM $0.0000452
+0.00%
$45,192 $995
Jul 3, 2 AM $0.0000452
+0.00%
$45,188 $826
Jul 2, 11 PM $0.0000459
+0.00%
$45,869 $833
Jul 2, 6 PM $0.0000463
+0.00%
$46,260 $839
Jul 2, 2 PM $0.0000466
+0.00%
$46,648 $896
Jul 2, 1 PM $0.0000466
+0.00%
$46,643 $507
Jul 2, 11 AM $0.0000483
-0.36%
$48,261 $503
Jul 2, 9 AM $0.0000465
-1.03%
$46,474 $246
Jul 2, 4 AM $0.0000466
+0.00%
$46,641 $119