Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.0000467
+0.00%
$46,692 $147
Jul 1, 5 PM $0.0000466
+0.00%
$46,594 $147
Jul 1, 4 PM $0.0000467
+0.00%
$46,665 $145
Jul 1, 10 AM $0.0000462
-0.25%
$46,185 $281
Jun 30, 9 PM $0.000046
+0.00%
$46,011 $309
Jun 30, 8 PM $0.0000461
+0.00%
$46,060 $307
Jun 30, 3 PM $0.0000459
+1.56%
$45,917 $962
Jun 30, 2 PM $0.0000455
-0.11%
$45,517 $825
Jun 30, 12 PM $0.0000456
-0.11%
$45,575 $804
Jun 30, 11 AM $0.0000457
+0.00%
$45,722 $807
Jun 30, 10 AM $0.0000458
+0.00%
$45,821 $813
Jun 30, 7 AM $0.0000462
+0.00%
$46,165 $813
Jun 30, 6 AM $0.0000461
+0.20%
$46,130 $813
Jun 30, 5 AM $0.000046
+0.00%
$46,041 $807
Jun 30, 3 AM $0.0000459
+0.00%
$45,909 $735
Jun 30, 2 AM $0.0000459
+0.00%
$45,912 $705
Jun 29, 7 PM $0.0000466
+1.51%
$46,561 $813
Jun 29, 6 PM $0.0000459
+0.00%
$45,876 $149
Jun 29, 5 PM $0.0000456
+1.10%
$45,617 $147
Jun 29, 4 PM $0.0000448
+0.00%
$44,826 $137
Jun 29, 2 PM $0.0000447
+0.13%
$44,678 $477
Jun 29, 8 AM $0.000045
+0.00%
$45,025 $475
Jun 29, 1 AM $0.0000448
-0.11%
$44,836 $580
Jun 28, 5 PM $0.0000455
+0.00%
$45,499 $490
Jun 28, 2 PM $0.0000457
+2.16%
$45,673 $490
Jun 28, 12 PM $0.0000446
-0.41%
$44,600 $116
Jun 28, 11 AM $0.0000448
+0.00%
$44,789 $115
Jun 28, 6 AM $0.0000445
+0.00%
$44,472 $5
Jun 28, 3 AM $0.0000442
+0.00%
$44,211 $5
Jun 27, 8 PM $0.000044
+0.00%
$44,041 $3
Jun 27, 1 PM $0.0000447
+0.00%
$44,695 $35
Jun 27, 12 PM $0.0000447
+0.00%
$44,684 $35
Jun 27, 9 AM $0.0000448
+0.00%
$44,780 $36
Jun 27, 8 AM $0.0000448
+0.00%
$44,797 $35
Jun 27, 7 AM $0.0000448
+0.00%
$44,786 $35
Jun 26, 2 PM $0.0000444
+1.08%
$44,404 $446
Jun 26, 10 AM $0.0000439
+0.00%
$43,877 $852
Jun 26, 3 AM $0.0000449
+0.00%
$44,876 $864
Jun 25, 8 PM $0.0000549
+0.20%
$54,947 $530
Jun 25, 6 PM $0.0000453
+4.60%
$45,286 $435
Jun 25, 5 PM $0.0000433
-1.25%
$43,251 $420
Jun 25, 1 PM $0.0000471
+4.99%
$47,072 $18
Jun 25, 12 PM $0.0000448
+0.00%
$44,832 $17
Jun 24, 5 PM $0.0000476
+0.00%
$47,639 $29
Jun 24, 3 PM $0.0000488
+0.00%
$48,808 $15
Jun 24, 6 AM $0.0000463
+0.00%
$46,329 $12
Jun 24, 3 AM $0.0000465
-0.03%
$46,454 $8
Jun 23, 9 PM $0.000046
-0.28%
$45,965 $109
Jun 23, 7 PM $0.0000458
+0.00%
$45,801 $575
Jun 23, 2 PM $0.0000459
+0.35%
$45,937 $721