Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.0000458
+0.00%
$45,767 $717
Jun 23, 10 AM $0.0000457
-0.05%
$45,709 $716
Jun 23, 6 AM $0.0000464
+0.00%
$46,392 $748
Jun 23, 1 AM $0.0000472
+0.00%
$47,203 $2,222
Jun 22, 8 PM $0.0000478
+0.00%
$47,830 $2,405
Jun 22, 7 PM $0.0000478
-2.62%
$47,835 $2,173
Jun 22, 6 PM $0.0000481
+0.00%
$48,102 $2,067
Jun 22, 5 PM $0.0000481
+0.00%
$48,087 $2,080
Jun 22, 2 PM $0.0000486
-1.91%
$48,583 $2,103
Jun 22, 1 PM $0.0000494
+0.00%
$49,438 $1,971
Jun 22, 8 AM $0.0000489
+0.00%
$48,948 $1,997
Jun 22, 7 AM $0.0000489
+0.00%
$48,922 $1,982
Jun 22, 5 AM $0.0000486
+0.32%
$48,563 $1,973
Jun 22, 4 AM $0.0000484
-0.01%
$48,436 $2,064
Jun 22, 3 AM $0.0000485
-2.48%
$48,467 $696
Jun 22, 2 AM $0.0000498
+1.09%
$49,773 $689
Jun 21, 11 PM $0.0000486
+0.10%
$48,635 $561
Jun 21, 7 PM $0.0000505
-1.41%
$50,466 $161
Jun 21, 6 PM $0.0000512
+0.11%
$51,190 $160
Jun 21, 5 PM $0.0000511
+0.04%
$51,098 $158
Jun 21, 9 AM $0.0000511
-0.60%
$51,076 $255
Jun 21, 8 AM $0.0000513
+0.00%
$51,342 $222
Jun 21, 5 AM $0.0000513
+0.03%
$51,323 $222
Jun 20, 2 PM $0.0000515
-0.11%
$51,525 $465
Jun 20, 1 PM $0.0000519
+0.10%
$51,948 $413
Jun 20, 10 AM $0.0000519
+0.00%
$51,862 $401
Jun 20, 2 AM $0.0000513
+0.04%
$51,306 $475
Jun 20, 1 AM $0.0000508
+0.00%
$50,827 $183
Jun 19, 3 PM $0.0000502
+0.16%
$50,224 $137
Jun 19, 2 PM $0.0000502
+0.32%
$50,200 $137
Jun 19, 1 PM $0.0000498
+0.00%
$49,834 $135
Jun 19, 12 PM $0.0000498
+0.00%
$-- $134
Jun 19, 11 AM $0.0000498
+0.12%
$49,843 $134
Jun 19, 10 AM $0.0000498
-0.21%
$49,797 $130
Jun 19, 9 AM $0.0000498
-0.42%
$49,801 $111
Jun 19, 8 AM $0.00005
+0.07%
$49,971 $110
Jun 19, 6 AM $0.0000508
+0.00%
$50,783 $113
Jun 19, 5 AM $0.0000498
+0.54%
$49,830 $63
Jun 19, 4 AM $0.0000496
+0.00%
$49,619 $62
Jun 18, 6 PM $0.00005
+0.00%
$50,006 $18
Jun 18, 5 PM $0.0000501
-0.32%
$50,094 $18
Jun 18, 4 PM $0.0000502
-0.07%
$50,245 $11
Jun 18, 3 PM $0.0000512
+0.00%
$51,152 $6
Jun 18, 6 AM $0.0000512
+0.00%
$51,222 $1,153
Jun 17, 12 PM $0.0000527
+0.51%
$52,702 $1,199
Jun 17, 11 AM $0.0000524
+0.00%
$52,428 $1,194
Jun 17, 8 AM $0.0000524
-1.11%
$52,437 $2,565
Jun 17, 3 AM $0.0000521
+0.00%
$52,122 $1,357
Jun 17, 12 AM $0.0000503
+0.00%
$50,266 $1,412
Jun 16, 10 PM $0.0000519
+3.22%
$51,866 $1,364