1 Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000168
-0.49%
$ 168,195 $ 631,196
Dec 31, 1 PM $ 0.000168
-3.20%
$ 167,616 $ 634,398
Dec 31, 12 PM $ 0.000173
-0.06%
$ 173,202 $ 651,453
Dec 31, 11 AM $ 0.000176
-0.06%
$ 175,614 $ 659,919
Dec 31, 10 AM $ 0.000176
+0.34%
$ 175,876 $ 660,987
Dec 31, 9 AM $ 0.000175
+0.93%
$ 174,628 $ 655,819
Dec 31, 7 AM $ 0.000173
-0.42%
$ 173,180 $ 653,689
Dec 31, 6 AM $ 0.000173
-0.32%
$ 173,435 $ 651,759
Dec 31, 5 AM $ 0.000174
+0.00%
$ 173,668 $ 654,023
Dec 31, 4 AM $ 0.000174
+0.00%
$ 174,042 $ 656,375
Dec 31, 3 AM $ 0.000175
-0.84%
$ 174,625 $ 654,127
Dec 31, 1 AM $ 0.000177
+0.82%
$ 176,577 $ 659,463
Dec 31, 12 AM $ 0.000175
-2.00%
$ 175,084 $ 658,518
Dec 30, 11 PM $ 0.000179
+0.00%
$ 178,865 $ 665,470
Dec 30, 9 PM $ 0.000177
+0.36%
$ 177,025 $ 665,258
Dec 30, 8 PM $ 0.000176
+1.11%
$ 176,356 $ 662,818
Dec 30, 7 PM $ 0.000175
-0.51%
$ 174,632 $ 656,237
Dec 30, 6 PM $ 0.000176
+1.12%
$ 175,552 $ 654,286
Dec 30, 5 PM $ 0.000174
+5.01%
$ 173,504 $ 645,403
Dec 30, 4 PM $ 0.000165
-2.03%
$ 165,036 $ 617,596
Dec 30, 3 PM $ 0.000168
-0.43%
$ 167,743 $ 629,439
Dec 30, 2 PM $ 0.000166
+0.72%
$ 166,166 $ 622,796
Dec 30, 1 PM $ 0.000165
+0.40%
$ 164,543 $ 613,780
Dec 30, 12 PM $ 0.000164
-4.26%
$ 163,859 $ 613,238
Dec 30, 11 AM $ 0.000172
-1.18%
$ 171,608 $ 643,670
Dec 30, 10 AM $ 0.000174
-0.34%
$ 173,553 $ 648,256
Dec 30, 9 AM $ 0.000174
+7.70%
$ 174,155 $ 650,470
Dec 30, 8 AM $ 0.000162
+0.25%
$ 161,856 $ 602,105
Dec 30, 7 AM $ 0.000162
+0.15%
$ 161,632 $ 601,472
Dec 30, 6 AM $ 0.000162
+0.43%
$ 161,730 $ 600,663
Dec 30, 5 AM $ 0.000161
-1.63%
$ 160,919 $ 599,110
Dec 30, 4 AM $ 0.000164
+1.97%
$ 163,591 $ 613,225
Dec 30, 3 AM $ 0.00016
-3.77%
$ 160,135 $ 590,476
Dec 30, 2 AM $ 0.000166
+9.64%
$ 166,426 $ 615,562
Dec 30, 1 AM $ 0.000151
+0.00%
$ 151,434 $ 555,496
Dec 30, 12 AM $ 0.000151
+0.00%
$ 150,723 $ 555,611
Dec 29, 11 PM $ 0.000151
+0.20%
$ 150,755 $ 555,765
Dec 29, 9 PM $ 0.000152
+0.00%
$ 151,677 $ 562,610
Dec 29, 7 PM $ 0.000153
-0.11%
$ 152,714 $ 563,258
Dec 29, 6 PM $ 0.000153
+1.71%
$ 153,469 $ 565,317
Dec 29, 5 PM $ 0.00015
+0.16%
$ 150,265 $ 552,391
Dec 29, 4 PM $ 0.000151
+0.00%
$ 150,593 $ 557,767
Dec 29, 3 PM $ 0.000152
+0.18%
$ 151,504 $ 556,686
Dec 29, 2 PM $ 0.000154
+0.47%
$ 153,730 $ 565,333
Dec 29, 1 PM $ 0.000153
-0.33%
$ 152,723 $ 562,377
Dec 29, 11 AM $ 0.000154
-0.63%
$ 154,113 $ 570,441
Dec 29, 10 AM $ 0.000152
-1.84%
$ 152,322 $ 555,753
Dec 29, 9 AM $ 0.000155
-0.35%
$ 155,357 $ 570,230
Dec 29, 8 AM $ 0.000156
-4.30%
$ 155,889 $ 572,974
Dec 29, 7 AM $ 0.000163
+0.05%
$ 163,304 $ 598,854