Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.0000521
+0.00%
$52,110 $1,407
Jun 16, 4 PM $0.0000524
+0.00%
$52,353 $1,431
Jun 16, 3 PM $0.0000525
+0.00%
$52,498 $1,433
Jun 16, 12 PM $0.0000529
+0.11%
$52,949 $1,441
Jun 16, 11 AM $0.000053
+0.00%
$52,953 $1,449
Jun 16, 9 AM $0.0000532
-0.81%
$53,209 $1,445
Jun 16, 5 AM $0.0000534
+0.00%
$53,361 $61
Jun 15, 11 PM $0.0000538
+0.00%
$53,753 $447
Jun 15, 6 PM $0.0000545
+0.00%
$54,513 $445
Jun 15, 5 PM $0.0000545
+0.00%
$54,462 $447
Jun 15, 11 AM $0.0000534
+0.00%
$53,426 $403
Jun 15, 5 AM $0.0000535
+0.00%
$53,507 $639
Jun 15, 4 AM $0.0000534
+0.00%
$53,438 $612
Jun 15, 1 AM $0.0000532
+0.25%
$53,197 $615
Jun 15, 12 AM $0.0000531
+0.00%
$53,145 $584
Jun 14, 4 PM $0.0000539
+0.00%
$-- $257
Jun 14, 12 PM $0.0000544
+0.00%
$54,438 $282
Jun 14, 10 AM $0.0000544
+0.00%
$54,415 $272
Jun 14, 8 AM $0.0000543
+0.15%
$54,321 $316
Jun 13, 9 PM $0.0000554
+0.00%
$55,356 $671
Jun 13, 11 AM $0.0000552
-0.38%
$55,198 $639
Jun 13, 10 AM $0.0000551
+0.48%
$55,115 $622
Jun 13, 9 AM $0.000055
-0.30%
$54,967 $680
Jun 13, 6 AM $0.0000547
-4.92%
$54,660 $413
Jun 13, 5 AM $0.0000575
+0.00%
$57,526 $413
Jun 13, 4 AM $0.0000576
-0.26%
$57,583 $414
Jun 12, 3 PM $0.0000588
+0.58%
$58,790 $379
Jun 12, 2 PM $0.0000585
+0.00%
$58,464 $373
Jun 12, 12 PM $0.0000582
-0.11%
$58,172 $421
Jun 12, 9 AM $0.0000583
+2.27%
$58,289 $417
Jun 12, 8 AM $0.0000567
+0.68%
$56,669 $137
Jun 12, 7 AM $0.0000562
+0.41%
$56,228 $107
Jun 11, 1 PM $0.0000562
-0.10%
$56,238 $271
Jun 11, 12 PM $0.0000566
+0.00%
$56,572 $225
Jun 11, 10 AM $0.0000562
+0.00%
$56,194 $238
Jun 11, 4 AM $0.0000558
+0.00%
$55,818 $231
Jun 11, 3 AM $0.0000554
+0.00%
$55,413 $230
Jun 11, 1 AM $0.0000553
+0.02%
$55,269 $446
Jun 10, 8 PM $0.0000552
+0.13%
$55,176 $466
Jun 10, 3 PM $0.0000556
+0.03%
$55,603 $1,367
Jun 10, 1 PM $0.0000552
-0.28%
$55,182 $1,696
Jun 10, 11 AM $0.0000547
+0.00%
$54,713 $2,271
Jun 10, 9 AM $0.0000547
-0.19%
$54,713 $3,950
Jun 10, 4 AM $0.0000547
+0.00%
$54,651 $4,936
Jun 10, 1 AM $0.0000558
+1.01%
$55,810 $7,135
Jun 9, 11 PM $0.0000553
+0.22%
$55,333 $7,343
Jun 9, 6 PM $0.000055
-1.16%
$54,988 $7,303
Jun 9, 5 PM $0.0000556
+0.92%
$55,639 $7,475
Jun 9, 4 PM $0.0000551
-7.75%
$55,140 $7,461
Jun 9, 3 PM $0.0000598
-2.82%
$59,750 $8,471