Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.0000614
-3.12%
$61,406 $8,875
Jun 9, 1 PM $0.0000631
-0.26%
$63,068 $11,245
Jun 9, 12 PM $0.0000633
+3.78%
$63,308 $12,290
Jun 9, 11 AM $0.000061
+1.01%
$61,005 $11,078
Jun 9, 10 AM $0.0000604
-3.00%
$60,380 $11,975
Jun 9, 9 AM $0.0000625
-2.05%
$62,514 $11,919
Jun 9, 7 AM $0.0000652
+4.72%
$65,164 $13,104
Jun 9, 6 AM $0.0000629
+0.00%
$62,917 $12,394
Jun 9, 5 AM $0.000063
+0.58%
$63,012 $12,336
Jun 9, 4 AM $0.0000627
-4.67%
$62,713 $12,255
Jun 9, 3 AM $0.0000683
+12.21%
$68,326 $12,844
Jun 9, 1 AM $0.0000606
+0.00%
$60,614 $10,062
Jun 9, 12 AM $0.0000607
-3.23%
$60,741 $10,143
Jun 8, 11 PM $0.0000625
+0.00%
$62,482 $10,028
Jun 8, 6 PM $0.0000632
-1.37%
$63,233 $9,967
Jun 8, 5 PM $0.0000646
-0.56%
$64,570 $9,914
Jun 8, 4 PM $0.0000646
-6.47%
$64,631 $9,665
Jun 8, 3 PM $0.0000691
-4.95%
$69,103 $9,193
Jun 8, 2 PM $0.0000727
+11.58%
$72,703 $8,932
Jun 8, 1 PM $0.0000648
+9.71%
$64,772 $5,888
Jun 8, 12 PM $0.0000588
+0.00%
$58,765 $4,297
Jun 8, 11 AM $0.0000582
-2.84%
$58,226 $4,313
Jun 8, 10 AM $0.0000582
+4.17%
$58,221 $3,450
Jun 8, 9 AM $0.0000553
+1.64%
$55,337 $2,192
Jun 8, 8 AM $0.0000518
-6.45%
$51,791 $1,602
Jun 8, 6 AM $0.0000553
-0.13%
$55,323 $1,075
Jun 8, 5 AM $0.0000555
-0.33%
$55,522 $1,040
Jun 8, 4 AM $0.0000563
+0.58%
$56,317 $1,040
Jun 8, 3 AM $0.0000575
+3.41%
$57,538 $860
Jun 7, 8 PM $0.0000546
+0.49%
$54,640 $676
Jun 7, 7 PM $0.0000544
-1.14%
$54,380 $686
Jun 7, 6 PM $0.0000552
+0.49%
$55,232 $689
Jun 7, 5 PM $0.0000549
+0.00%
$54,925 $686
Jun 7, 4 PM $0.000055
+0.43%
$54,975 $686
Jun 7, 3 PM $0.0000547
+1.93%
$54,717 $587
Jun 7, 1 PM $0.0000536
+0.00%
$53,617 $513
Jun 7, 12 PM $0.000054
+0.70%
$54,007 $514
Jun 7, 11 AM $0.0000533
+0.00%
$53,345 $396
Jun 7, 10 AM $0.0000532
-0.09%
$53,157 $358
Jun 7, 6 AM $0.0000524
-0.02%
$52,406 $337
Jun 7, 4 AM $0.0000526
+0.70%
$52,554 $332
Jun 7, 3 AM $0.0000521
+0.14%
$52,085 $281
Jun 7, 2 AM $0.0000516
-0.89%
$51,557 $109
Jun 7, 1 AM $0.0000519
+0.42%
$51,912 $104
Jun 6, 10 PM $0.0000513
-0.12%
$51,316 $87
Jun 6, 9 PM $0.0000514
-0.29%
$51,438 $87
Jun 6, 8 PM $0.0000513
+0.00%
$51,307 $86
Jun 6, 4 PM $0.0000515
+0.00%
$51,466 $71
Jun 6, 1 PM $0.0000515
-0.14%
$51,476 $649
Jun 6, 11 AM $0.0000514
-0.18%
$51,449 $646