Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0000478
-2.86%
$47,830 $2,405
Jun 21, 2026 $0.0000486
-5.21%
$48,635 $561
Jun 20, 2026 $0.0000515
+1.37%
$-- $465
Jun 19, 2026 $0.0000502
+1.22%
$-- $137
Jun 18, 2026 $0.00005
-2.37%
$50,006 $18
Jun 17, 2026 $0.0000527
+4.85%
$-- $1,199
Jun 16, 2026 $0.0000519
-2.80%
$51,866 $1,364
Jun 15, 2026 $0.0000538
+1.14%
$53,753 $447
Jun 14, 2026 $0.0000539
-0.54%
$-- $257
Jun 13, 2026 $0.0000554
-4.12%
$55,356 $671
Jun 12, 2026 $0.0000588
+4.98%
$-- $379
Jun 11, 2026 $0.0000562
+1.78%
$-- $271
Jun 10, 2026 $0.0000552
-0.13%
$55,176 $466
Jun 9, 2026 $0.0000553
-11.85%
$55,333 $7,343
Jun 8, 2026 $0.0000625
+12.30%
$62,482 $10,028
Jun 7, 2026 $0.0000546
+5.70%
$54,640 $676
Jun 6, 2026 $0.0000513
-0.53%
$51,316 $87
Jun 5, 2026 $0.0000517
-0.58%
$51,695 $961
Jun 4, 2026 $0.0000518
-4.69%
$51,844 $895
Jun 3, 2026 $0.000056
-3.46%
$56,036 $75
Jun 2, 2026 $0.0000605
-2.95%
$-- $305
Jun 1, 2026 $0.0000622
-4.54%
$62,224 $570
May 31, 2026 $0.0000654
+1.44%
$65,369 $2,634
May 30, 2026 $0.0000635
+5.46%
$63,532 $862
May 29, 2026 $0.0000575
+0.78%
$57,519 $592
May 28, 2026 $0.0000577
+2.72%
$57,717 $1,933
May 27, 2026 $0.0000575
-0.46%
$57,459 $2,148
May 26, 2026 $0.0000577
-3.56%
$57,721 $563
May 25, 2026 $0.0000607
+0.00%
$-- $14
May 24, 2026 $0.0000597
-0.11%
$59,660 $406
May 23, 2026 $0.0000584
+1.26%
$-- $836
May 22, 2026 $0.000059
-7.13%
$59,042 $838
May 21, 2026 $0.0000634
+0.72%
$-- $9
May 20, 2026 $0.0000621
-3.65%
$-- $6
May 19, 2026 $0.0000668
-0.54%
$66,812 $9
May 18, 2026 $0.0000667
+9.96%
$66,749 $11
May 17, 2026 $0.0000651
+2.78%
$65,078 $15
May 16, 2026 $0.0000633
+3.70%
$63,312 $16
May 15, 2026 $0.0000606
-11.70%
$60,643 $5
May 14, 2026 $0.0000706
+1.64%
$70,597 $30
May 13, 2026 $0.0000659
+0.71%
$65,917 $14
May 12, 2026 $0.0000738
-0.16%
$73,774 $5
May 11, 2026 $0.0000771
+0.82%
$77,071 $4
May 10, 2026 $0.0000757
+3.90%
$75,652 $8
May 9, 2026 $0.0000742
-0.53%
$74,181 $7
May 8, 2026 $0.0000732
-2.83%
$-- $19
May 7, 2026 $0.0000762
-1.63%
$76,185 $27
May 6, 2026 $0.0000774
-9.58%
$77,450 $2,145
May 5, 2026 $0.0000857
+16.25%
$85,660 $9,400
May 4, 2026 $0.000074
-3.69%
$73,999 $69