1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000191
+13.73%
$ 190,548 $ 729,643
Dec 31, 2025 $ 0.000168
-5.68%
$ 167,543 $ 713,391
Dec 30, 2025 $ 0.000177
+17.45%
$ 178,865 $ 665,258
Dec 29, 2025 $ 0.000152
-4.83%
$ 150,755 $ 562,610
Dec 28, 2025 $ 0.000161
+0.44%
$ 159,407 $ 591,102
Dec 27, 2025 $ 0.000153
+5.61%
$ 153,299 $ 557,892
Dec 26, 2025 $ 0.000145
+4.36%
$ 145,623 $ 521,739
Dec 25, 2025 $ 0.00014
-0.80%
$ 139,892 $ 493,397
Dec 24, 2025 $ 0.00014
-6.96%
$ 140,625 $ 492,126
Dec 23, 2025 $ 0.000152
-10.00%
$ 152,985 $ 521,683
Dec 22, 2025 $ 0.000171
-4.25%
$ 170,317 $ 574,748
Dec 21, 2025 $ 0.000176
+9.97%
$ 178,363 $ 590,482
Dec 20, 2025 $ 0.000162
-1.44%
$ 160,163 $ 490,446
Dec 19, 2025 $ 0.000165
+18.12%
$ 164,956 $ 496,815
Dec 18, 2025 $ 0.000141
-5.38%
$ 139,814 $ 426,552
Dec 17, 2025 $ 0.000151
-8.14%
$ 149,357 $ 445,631
Dec 16, 2025 $ 0.000166
+1.06%
$ 164,923 $ 486,466
Dec 15, 2025 $ 0.000167
-1.93%
$ 164,765 $ 485,351
Dec 14, 2025 $ 0.000173
-5.58%
$ 171,595 $ 491,261
Dec 13, 2025 $ 0.000183
+0.55%
$ 183,331 $ 509,000
Dec 12, 2025 $ 0.000182
-1.48%
$ 182,245 $ 503,141
Dec 11, 2025 $ 0.000186
-12.22%
$ 185,715 $ 494,704
Dec 10, 2025 $ 0.000209
+13.34%
$ 209,465 $ 512,794
Dec 9, 2025 $ 0.000184
-7.01%
$ 184,038 $ 378,909
Dec 8, 2025 $ 0.000198
+1.13%
$ 198,125 $ 397,188
Dec 7, 2025 $ 0.000196
-30.30%
$ 196,110 $ 372,081
Dec 6, 2025 $ 0.000281
-17.30%
$ 281,489 $ 516,586
Dec 5, 2025 $ 0.00034
-27.77%
$ 340,472 $ 544,279
Dec 4, 2025 $ 0.000471
+80.01%
$ 471,480 $ 3.28 million
Dec 3, 2025 $ 0.000262
+145.29%
$ 261,945 $ 921,927
Dec 2, 2025 $ 0.000107
+3.41%
$ 106,811 $ 256,707
Dec 1, 2025 $ 0.000104
+0.01%
$ 103,894 $ 244,622
Nov 30, 2025 $ 0.00012
+12.14%
$ 120,604 $ 268,642
Nov 29, 2025 $ 0.000107
-3.37%
$ 107,223 $ 226,501
Nov 28, 2025 $ 0.000111
+9.15%
$ 111,228 $ 225,564
Nov 27, 2025 $ 0.000102
-16.34%
$ 101,622 $ 195,852
Nov 26, 2025 $ 0.000126
+35.24%
$ 121,694 $ 209,590
Nov 25, 2025 $ 0.000093
+15.04%
$ 93,581 $ 128,776
Nov 24, 2025 $ 0.0000841
-1.01%
$ 81,278 $ 86,259
Nov 23, 2025 $ 0.0000874
-7.93%
$ 84,949 $ 74,077
Nov 22, 2025 $ 0.0000924
+1.94%
$ 94,957 $ 39,184
Nov 21, 2025 $ 0.0000897
-10.26%
$ 90,241 $ 34,983
Nov 20, 2025 $ 0.000105
-24.61%
$ 104,953 $ 32,313
Nov 19, 2025 $ 0.000139
-6.23%
$ 139,459 $ 5,426
Nov 18, 2025 $ 0.000148
-3.95%
$ 148,722 $ 1.85 million
Nov 17, 2025 $ 0.000154
-6.12%
$ 154,190 $ 1.92 million
Nov 16, 2025 $ 0.000161
-5.51%
$ 164,233 $ 1.99 million
Nov 15, 2025 $ 0.000169
-4.09%
$ 170,525 $ 2.08 million
Nov 14, 2025 $ 0.000185
+1.97%
$ 185,174 $ 2.28 million
Nov 13, 2025 $ 0.000175
+26.85%
$ 181,321 $ 2.08 million