1 Historical Data

1 Page 3
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0000422
-31.76%
$ 42,196 $ 2,388
Aug 11, 3 AM $ 0.0000527
+25.16%
$ 52,711 $ 2,615
Aug 11, 2 AM $ 0.0000422
+1.13%
$ 42,218 $ 2,211
Aug 11, 1 AM $ 0.000042
-0.19%
$ 41,959 $ 2,202
Aug 11, 12 AM $ 0.0000418
-0.49%
$ 41,825 $ 2,253
Aug 10, 11 PM $ 0.000042
-0.40%
$ 41,987 $ 2,436
Aug 10, 10 PM $ 0.000042
-0.76%
$ 41,954 $ 2,433
Aug 10, 9 PM $ 0.0000423
+0.57%
$ 42,294 $ 2,491
Aug 10, 8 PM $ 0.0000413
-2.42%
$ 41,327 $ 2,533
Aug 10, 7 PM $ 0.0000422
+0.15%
$ 42,181 $ 2,578
Aug 10, 6 PM $ 0.000042
-0.56%
$ 42,017 $ 2,752
Aug 10, 5 PM $ 0.0000422
-0.39%
$ 42,214 $ 2,782
Aug 10, 4 PM $ 0.0000422
+0.60%
$ 42,223 $ 2,806
Aug 10, 3 PM $ 0.0000423
+0.21%
$ 42,333 $ 2,842
Aug 10, 2 PM $ 0.0000425
+0.59%
$ 42,473 $ 2,889
Aug 10, 1 PM $ 0.0000427
-0.14%
$ 42,692 $ 2,919
Aug 10, 12 PM $ 0.0000425
-4.42%
$ 42,476 $ 2,219
Aug 10, 11 AM $ 0.0000447
+0.85%
$ 44,716 $ 2,021
Aug 10, 10 AM $ 0.0000444
-0.22%
$ 44,446 $ 2,065
Aug 10, 9 AM $ 0.0000444
+0.08%
$ 44,368 $ 2,157
Aug 10, 8 AM $ 0.0000447
+0.09%
$ 44,679 $ 2,213
Aug 10, 7 AM $ 0.0000445
+0.38%
$ 44,486 $ 3,267
Aug 10, 6 AM $ 0.0000445
+0.02%
$ 44,455 $ 4,473
Aug 10, 5 AM $ 0.0000447
+0.54%
$ 44,679 $ 4,497
Aug 10, 4 AM $ 0.0000441
-1.31%
$ 44,104 $ 4,429
Aug 10, 3 AM $ 0.0000449
--%
$ 44,869 $ 5,438
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0