1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000515
-0.32%
$ 51,547 $ 1,468
Jun 5, 4 PM $ 0.0000517
-0.05%
$ 51,712 $ 1,485
Jun 5, 2 PM $ 0.0000526
+0.00%
$ 52,605 $ 860
Jun 5, 7 AM $ 0.0000489
+0.14%
$ 48,895 $ 1,051
Jun 5, 5 AM $ 0.0000503
+0.00%
$ 50,302 $ 1,080
Jun 5, 4 AM $ 0.0000502
-0.08%
$ 50,245 $ 1,081
Jun 5, 3 AM $ 0.0000503
+0.25%
$ 50,300 $ 1,078
Jun 5, 2 AM $ 0.0000516
+0.00%
$ 51,592 $ 908
Jun 5, 12 AM $ 0.000052
+0.00%
$ 51,996 $ 895
Jun 4, 11 PM $ 0.0000518
+0.99%
$ 51,844 $ 895
Jun 4, 10 PM $ 0.0000514
+0.00%
$ 51,400 $ 860
Jun 4, 7 PM $ 0.0000525
+0.00%
$ 52,456 $ 282
Jun 4, 4 PM $ 0.0000551
+0.00%
$ 55,144 $ 288
Jun 4, 12 PM $ 0.0000548
+1.54%
$ 54,762 $ 288
Jun 4, 11 AM $ 0.0000541
+0.00%
$ 54,070 $ 339
Jun 4, 9 AM $ 0.0000546
-0.07%
$ 54,559 $ 284
Jun 4, 7 AM $ 0.0000543
+0.00%
$ 54,348 $ 81
Jun 4, 6 AM $ 0.0000544
+0.00%
$ 54,394 $ 79
Jun 3, 9 PM $ 0.000056
+0.00%
$ 56,036 $ 75
Jun 3, 12 PM $ 0.0000571
+0.00%
$ 57,084 $ 89
Jun 3, 11 AM $ 0.0000581
-0.11%
$ 58,090 $ 89
Jun 3, 10 AM $ 0.000058
+0.00%
$ 58,042 $ 88
Jun 2, 4 PM $ 0.0000605
+0.00%
$ 60,451 $ 305
Jun 2, 2 AM $ 0.0000622
+0.00%
$ 62,231 $ 597
Jun 2, 1 AM $ 0.0000623
+0.00%
$ 62,279 $ 603
Jun 2, 12 AM $ 0.0000624
+0.10%
$ 62,355 $ 603
Jun 1, 11 PM $ 0.0000622
+0.00%
$ 62,224 $ 570
Jun 1, 10 PM $ 0.0000621
+0.00%
$ 62,130 $ 566
Jun 1, 7 PM $ 0.0000617
+0.35%
$ 61,662 $ 866
Jun 1, 2 PM $ 0.0000607
-0.80%
$ 60,720 $ 3,146
Jun 1, 1 PM $ 0.0000616
+0.00%
$ 61,618 $ 3,291
Jun 1, 11 AM $ 0.0000642
+0.00%
$ 64,168 $ 2,909
Jun 1, 10 AM $ 0.0000639
-3.56%
$ 63,934 $ 2,997
Jun 1, 6 AM $ 0.0000638
+0.00%
$ 63,797 $ 2,900
Jun 1, 4 AM $ 0.0000647
+0.00%
$ 64,734 $ 2,905
Jun 1, 3 AM $ 0.0000647
-0.25%
$ 64,740 $ 2,905
Jun 1, 2 AM $ 0.0000641
-0.10%
$ 64,081 $ 2,874
Jun 1, 1 AM $ 0.0000652
+0.00%
$ 65,183 $ 2,927
May 31, 10 PM $ 0.0000654
+0.00%
$ 65,369 $ 2,634
May 31, 4 PM $ 0.0000688
+0.22%
$ 68,818 $ 3,098
May 31, 3 PM $ 0.0000687
+7.43%
$ 68,663 $ 2,207
May 31, 11 AM $ 0.0000639
-0.33%
$ 63,920 $ 786
May 31, 10 AM $ 0.000064
+0.00%
$ 64,018 $ 982
May 31, 9 AM $ 0.000064
+0.00%
$ 64,035 $ 991
May 31, 3 AM $ 0.0000654
+0.00%
$ 65,373 $ 979
May 31, 1 AM $ 0.0000644
+0.00%
$ 64,441 $ 964
May 30, 11 PM $ 0.0000635
-0.01%
$ 63,532 $ 862
May 30, 9 PM $ 0.0000643
-1.84%
$ 64,275 $ 863
May 30, 4 PM $ 0.0000641
+3.12%
$ 64,103 $ 729
May 30, 3 PM $ 0.0000607
+0.74%
$ 60,695 $ 442