Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.0000456
+0.00%
$45,616 $8
Sep 21, 8 AM $0.0000457
+0.00%
$45,727 $6
Sep 21, 5 AM $0.0000449
+0.00%
$44,932 $1
Sep 20, 6 PM $0.0000451
+0.00%
$45,132 $17
Sep 20, 5 PM $0.0000449
+0.00%
$44,851 $15
Sep 20, 4 PM $0.0000444
+0.01%
$44,410 $15
Sep 20, 3 PM $0.0000442
-4.93%
$44,235 $18
Sep 20, 1 PM $0.0000442
+0.00%
$44,194 $18
Sep 20, 12 PM $0.0000442
-0.06%
$44,216 $18
Sep 20, 8 AM $0.0000439
-0.16%
$43,884 $7
Sep 20, 5 AM $0.0000439
+0.00%
$43,928 $9
Sep 20, 4 AM $0.0000439
+0.00%
$43,856 $9
Sep 20, 3 AM $0.000044
+0.00%
$43,957 $9
Sep 19, 10 PM $0.0000445
+0.00%
$44,528 $744
Sep 19, 3 PM $0.0000451
+0.00%
$45,082 $746
Sep 19, 2 PM $0.0000452
+0.06%
$45,196 $745
Sep 19, 12 PM $0.0000451
-0.48%
$45,123 $845
Sep 19, 5 AM $0.0000447
+0.00%
$44,652 $1,005
Sep 19, 3 AM $0.0000446
+0.00%
$44,595 $1,008
Sep 19, 2 AM $0.0000448
+0.00%
$44,756 $918
Sep 19, 1 AM $0.0000452
-2.72%
$45,241 $591
Sep 19, 12 AM $0.0000463
+0.02%
$46,345 $589
Sep 18, 10 PM $0.000045
+0.00%
$45,028 $279
Sep 18, 9 PM $0.0000451
-0.05%
$45,066 $279
Sep 18, 1 PM $0.0000446
+0.00%
$44,612 $177
Sep 18, 7 AM $0.0000441
+0.00%
$44,090 $104
Sep 18, 6 AM $0.0000448
+0.00%
$44,796 $105
Sep 18, 3 AM $0.0000447
+0.00%
$44,660 $103
Sep 18, 12 AM $0.0000437
-0.41%
$43,690 $174
Sep 17, 11 PM $0.0000438
+0.00%
$43,778 $171
Sep 17, 7 PM $0.0000433
+0.00%
$43,271 $180
Sep 17, 6 PM $0.0000433
+0.00%
$43,321 $179
Sep 17, 4 PM $0.0000432
+0.00%
$43,194 $180
Sep 17, 12 PM $0.0000431
+0.00%
$43,100 $178
Sep 17, 11 AM $0.0000429
-0.09%
$42,897 $178
Sep 17, 8 AM $0.0000432
+0.08%
$43,156 $303
Sep 17, 7 AM $0.0000434
-0.24%
$43,412 $220
Sep 17, 6 AM $0.0000434
+0.03%
$43,409 $248
Sep 17, 1 AM $0.0000435
+0.00%
$43,464 $318
Sep 17, 12 AM $0.0000438
+0.00%
$43,776 $635
Sep 16, 10 PM $0.0000431
+0.00%
$43,050 $637
Sep 16, 9 PM $0.0000432
+0.00%
$43,153 $633
Sep 16, 8 PM $0.0000432
+0.00%
$43,160 $621
Sep 16, 5 PM $0.0000427
+0.00%
$42,666 $621
Sep 16, 3 PM $0.0000426
-0.11%
$42,622 $622
Sep 16, 2 PM $0.0000426
+0.00%
$42,627 $627
Sep 16, 10 AM $0.0000427
+0.00%
$42,660 $720
Sep 16, 9 AM $0.0000431
+0.00%
$43,051 $685
Sep 16, 8 AM $0.0000427
+0.00%
$42,699 $718
Sep 16, 7 AM $0.0000429
+0.00%
$42,867 $703