1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000406
+0.00%
$ 40,643 $ 398
2:49 PM $ 0.0000409
-0.10%
$ 40,920 $ 385
2:44 PM $ 0.0000406
+0.00%
$ 40,610 $ 383
1:29 PM $ 0.0000409
+0.00%
$ 40,853 $ 441
12:55 PM $ 0.0000408
+0.00%
$ 40,300 $ 444
12:50 PM $ 0.0000407
+0.00%
$ 40,300 $ 438
12:47 PM $ 0.0000403
+0.00%
$ 40,300 $ 441
12:42 PM $ 0.0000408
+0.00%
$ 40,813 $ 434
12:34 PM $ 0.0000402
+0.00%
$ 40,161 $ 445
12:32 PM $ 0.0000412
+0.00%
$ 40,161 $ 441
12:31 PM $ 0.0000409
+0.00%
$ 40,161 $ 442
12:14 PM $ 0.0000412
+0.00%
$ 41,172 $ 438
12:04 PM $ 0.000041
+0.00%
$ 40,968 $ 434
12:02 PM $ 0.0000407
+0.00%
$ 40,968 $ 435
Download