Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.0000521
+0.00%
$52,117 $653
Jun 6, 7 AM $0.0000517
+0.00%
$51,680 $627
Jun 6, 6 AM $0.0000517
+0.00%
$51,725 $610
Jun 6, 5 AM $0.0000505
+0.00%
$50,494 $621
Jun 6, 4 AM $0.0000514
+0.00%
$51,420 $622
Jun 6, 2 AM $0.0000517
+0.13%
$51,657 $825
Jun 5, 9 PM $0.0000517
-0.07%
$51,695 $961
Jun 5, 6 PM $0.0000509
-1.51%
$50,851 $1,465
Jun 5, 5 PM $0.0000515
-0.32%
$51,547 $1,468
Jun 5, 4 PM $0.0000517
-0.05%
$51,712 $1,485
Jun 5, 2 PM $0.0000526
+0.00%
$52,605 $860
Jun 5, 7 AM $0.0000489
+0.14%
$48,895 $1,051
Jun 5, 5 AM $0.0000503
+0.00%
$50,302 $1,080
Jun 5, 4 AM $0.0000502
-0.08%
$50,245 $1,081
Jun 5, 3 AM $0.0000503
+0.25%
$50,300 $1,078
Jun 5, 2 AM $0.0000516
+0.00%
$51,592 $908
Jun 5, 12 AM $0.000052
+0.00%
$51,996 $895
Jun 4, 11 PM $0.0000518
+0.99%
$51,844 $895
Jun 4, 10 PM $0.0000514
+0.00%
$51,400 $860
Jun 4, 7 PM $0.0000525
+0.00%
$52,456 $282
Jun 4, 4 PM $0.0000551
+0.00%
$55,144 $288
Jun 4, 12 PM $0.0000548
+1.54%
$54,762 $288
Jun 4, 11 AM $0.0000541
+0.00%
$54,070 $339
Jun 4, 9 AM $0.0000546
-0.07%
$54,559 $284
Jun 4, 7 AM $0.0000543
+0.00%
$54,348 $81
Jun 4, 6 AM $0.0000544
+0.00%
$54,394 $79
Jun 3, 9 PM $0.000056
+0.00%
$56,036 $75
Jun 3, 12 PM $0.0000571
+0.00%
$57,084 $89
Jun 3, 11 AM $0.0000581
-0.11%
$58,090 $89
Jun 3, 10 AM $0.000058
+0.00%
$58,042 $88
Jun 2, 4 PM $0.0000605
+0.00%
$60,451 $305
Jun 2, 2 AM $0.0000622
+0.00%
$62,231 $597
Jun 2, 1 AM $0.0000623
+0.00%
$62,279 $603
Jun 2, 12 AM $0.0000624
+0.10%
$62,355 $603
Jun 1, 11 PM $0.0000622
+0.00%
$62,224 $570
Jun 1, 10 PM $0.0000621
+0.00%
$62,130 $566
Jun 1, 7 PM $0.0000617
+0.35%
$61,662 $866
Jun 1, 2 PM $0.0000607
-0.80%
$60,720 $3,146
Jun 1, 1 PM $0.0000616
+0.00%
$61,618 $3,291
Jun 1, 11 AM $0.0000642
+0.00%
$64,168 $2,909
Jun 1, 10 AM $0.0000639
-3.56%
$63,934 $2,997
Jun 1, 6 AM $0.0000638
+0.00%
$63,797 $2,900
Jun 1, 4 AM $0.0000647
+0.00%
$64,734 $2,905
Jun 1, 3 AM $0.0000647
-0.25%
$64,740 $2,905
Jun 1, 2 AM $0.0000641
-0.10%
$64,081 $2,874
Jun 1, 1 AM $0.0000652
+0.00%
$65,183 $2,927
May 31, 10 PM $0.0000654
+0.00%
$65,369 $2,634
May 31, 4 PM $0.0000688
+0.22%
$68,818 $3,098
May 31, 3 PM $0.0000687
+7.43%
$68,663 $2,207
May 31, 11 AM $0.0000639
-0.33%
$63,920 $786