Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.000064
+0.00%
$64,018 $982
May 31, 9 AM $0.000064
+0.00%
$64,035 $991
May 31, 3 AM $0.0000654
+0.00%
$65,373 $979
May 31, 1 AM $0.0000644
+0.00%
$64,441 $964
May 30, 11 PM $0.0000635
-0.01%
$63,532 $862
May 30, 9 PM $0.0000643
-1.84%
$64,275 $863
May 30, 4 PM $0.0000641
+3.12%
$64,103 $729
May 30, 3 PM $0.0000607
+0.74%
$60,695 $442
May 30, 11 AM $0.0000593
+0.00%
$59,348 $541
May 30, 10 AM $0.0000593
-1.52%
$59,324 $541
May 29, 9 PM $0.0000575
+0.00%
$57,519 $592
May 29, 8 PM $0.0000575
-0.02%
$57,521 $592
May 29, 5 PM $0.0000565
+0.00%
$56,531 $484
May 29, 3 PM $0.0000559
+0.41%
$55,862 $480
May 29, 2 PM $0.0000556
+0.00%
$55,634 $490
May 29, 10 AM $0.0000569
+0.00%
$56,864 $2,033
May 29, 6 AM $0.0000571
-1.05%
$57,076 $1,967
May 29, 5 AM $0.0000575
+0.35%
$57,529 $1,954
May 29, 4 AM $0.0000571
+0.00%
$57,075 $1,902
May 28, 7 PM $0.0000577
+0.00%
$57,717 $1,933
May 28, 1 PM $0.0000562
+0.00%
$56,234 $3,381
May 28, 12 PM $0.0000563
+0.24%
$56,290 $3,529
May 28, 11 AM $0.0000562
+0.79%
$56,178 $1,793
May 28, 10 AM $0.0000558
+0.01%
$55,845 $1,746
May 28, 8 AM $0.0000558
+0.00%
$55,849 $2,043
May 28, 6 AM $0.0000559
+0.01%
$55,851 $1,988
May 28, 4 AM $0.0000561
-0.13%
$56,115 $1,995
May 27, 6 PM $0.0000575
-0.10%
$57,459 $2,148
May 27, 5 PM $0.0000575
-6.26%
$57,489 $2,148
May 27, 4 PM $0.0000613
+5.69%
$61,350 $571
May 27, 10 AM $0.0000577
-0.40%
$57,660 $633
May 27, 12 AM $0.0000577
+0.00%
$57,722 $563
May 26, 11 PM $0.0000577
-1.03%
$57,721 $563
May 26, 2 PM $0.0000591
+0.00%
$59,057 $449
May 26, 1 PM $0.000059
-1.09%
$59,011 $454
May 26, 11 AM $0.0000596
+0.00%
$59,635 $321
May 26, 6 AM $0.0000588
-1.98%
$58,775 $157
May 26, 5 AM $0.00006
+0.00%
$59,965 $14
May 26, 3 AM $0.0000599
+0.00%
$59,852 $14
May 25, 5 PM $0.0000607
+0.00%
$60,685 $14
May 25, 4 PM $0.0000607
+0.00%
$60,687 $5
May 24, 7 PM $0.0000597
-0.06%
$59,660 $406
May 24, 4 PM $0.0000598
+0.00%
$59,771 $413
May 24, 3 PM $0.0000598
-0.10%
$59,753 $413
May 24, 2 PM $0.0000598
-0.45%
$59,800 $414
May 24, 10 AM $0.0000602
+0.00%
$60,181 $399
May 24, 2 AM $0.0000596
-0.16%
$59,645 $375
May 24, 1 AM $0.0000597
+0.00%
$59,723 $374
May 23, 4 PM $0.0000584
-0.02%
$58,446 $836
May 23, 12 PM $0.0000577
+0.00%
$57,704 $829