1 Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000188
-2.16%
$ 187,727 $ 638,235
Dec 21, 11 AM $ 0.000192
+2.50%
$ 191,797 $ 630,106
Dec 21, 10 AM $ 0.000187
-2.28%
$ 186,950 $ 619,060
Dec 21, 9 AM $ 0.00019
-13.72%
$ 190,387 $ 623,231
Dec 21, 8 AM $ 0.00022
+6.92%
$ 219,860 $ 705,228
Dec 21, 7 AM $ 0.000205
+13.42%
$ 205,398 $ 638,951
Dec 21, 6 AM $ 0.000181
+2.88%
$ 181,275 $ 558,225
Dec 21, 5 AM $ 0.000177
+5.57%
$ 176,597 $ 542,322
Dec 21, 4 AM $ 0.000169
-5.52%
$ 169,081 $ 509,578
Dec 21, 3 AM $ 0.000179
+12.24%
$ 178,955 $ 544,792
Dec 21, 2 AM $ 0.00016
+0.00%
$ 159,680 $ 477,967
Dec 21, 1 AM $ 0.000158
-0.81%
$ 157,735 $ 479,291
Dec 21, 12 AM $ 0.000159
-0.60%
$ 159,241 $ 483,782
Dec 20, 11 PM $ 0.00016
+0.01%
$ 160,163 $ 491,333
Dec 20, 7 PM $ 0.000162
+0.16%
$ 162,439 $ 490,446
Dec 20, 6 PM $ 0.000162
-0.10%
$ 161,980 $ 489,953
Dec 20, 5 PM $ 0.000162
+0.00%
$ 162,128 $ 490,228
Dec 20, 4 PM $ 0.000162
-0.27%
$ 162,111 $ 490,108
Dec 20, 3 PM $ 0.000163
+2.33%
$ 162,543 $ 480,486
Dec 20, 2 PM $ 0.000159
-4.25%
$ 158,830 $ 481,719
Dec 20, 1 PM $ 0.000166
-0.34%
$ 165,708 $ 499,364
Dec 20, 12 PM $ 0.000166
-0.27%
$ 166,493 $ 501,610
Dec 20, 11 AM $ 0.000167
+0.26%
$ 166,795 $ 500,962
Dec 20, 10 AM $ 0.000167
+0.55%
$ 166,580 $ 503,406
Dec 20, 9 AM $ 0.000165
-0.09%
$ 165,433 $ 498,041
Dec 20, 8 AM $ 0.000166
+0.65%
$ 166,013 $ 499,645
Dec 20, 7 AM $ 0.000165
+2.09%
$ 164,754 $ 496,389
Dec 20, 6 AM $ 0.000162
+0.17%
$ 161,584 $ 485,488
Dec 20, 5 AM $ 0.000161
-0.03%
$ 161,345 $ 485,125
Dec 20, 4 AM $ 0.000161
-1.45%
$ 161,399 $ 492,078
Dec 20, 3 AM $ 0.000163
-0.45%
$ 163,475 $ 493,391
Dec 20, 2 AM $ 0.000164
-0.88%
$ 163,696 $ 490,894
Dec 20, 1 AM $ 0.000165
+0.18%
$ 165,092 $ 494,266
Dec 20, 12 AM $ 0.000165
+0.02%
$ 164,841 $ 494,777
Dec 19, 11 PM $ 0.000165
+0.00%
$ 164,956 $ 496,015
Dec 19, 9 PM $ 0.000165
-0.14%
$ 165,228 $ 496,815
Dec 19, 8 PM $ 0.000165
+0.00%
$ 165,058 $ 492,454
Dec 19, 7 PM $ 0.000164
+0.32%
$ 164,043 $ 492,437
Dec 19, 6 PM $ 0.000163
+0.14%
$ 163,139 $ 489,505
Dec 19, 5 PM $ 0.000163
-0.35%
$ 162,742 $ 491,613
Dec 19, 4 PM $ 0.000163
-0.10%
$ 162,825 $ 489,069
Dec 19, 3 PM $ 0.000163
+0.71%
$ 163,023 $ 489,144
Dec 19, 2 PM $ 0.000162
-3.31%
$ 161,857 $ 484,603
Dec 19, 1 PM $ 0.000167
+0.12%
$ 167,295 $ 501,032
Dec 19, 12 PM $ 0.000168
-0.94%
$ 167,889 $ 503,397
Dec 19, 11 AM $ 0.000169
+0.72%
$ 169,402 $ 507,054
Dec 19, 10 AM $ 0.000168
+8.66%
$ 168,467 $ 507,147
Dec 19, 9 AM $ 0.000155
+0.20%
$ 154,782 $ 462,033
Dec 19, 8 AM $ 0.000154
+0.46%
$ 154,447 $ 458,322
Dec 19, 7 AM $ 0.000154
+0.34%
$ 153,833 $ 457,401