Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.0000576
+0.00%
$57,630 $832
May 23, 9 AM $0.0000576
-0.16%
$57,626 $832
May 22, 11 PM $0.000059
+0.21%
$59,042 $838
May 22, 10 PM $0.0000592
+0.00%
$59,154 $841
May 22, 9 PM $0.0000591
+0.00%
$59,141 $842
May 22, 8 PM $0.0000592
+0.54%
$59,243 $837
May 22, 7 PM $0.0000589
-0.23%
$58,875 $840
May 22, 6 PM $0.000059
-6.17%
$59,011 $829
May 22, 4 PM $0.0000628
-0.93%
$62,830 $48
May 22, 3 PM $0.0000633
-0.15%
$63,326 $48
May 22, 2 PM $0.0000636
+0.00%
$63,575 $41
May 21, 4 PM $0.0000634
+0.87%
$63,421 $9
May 21, 10 AM $0.0000623
+0.00%
$62,306 $9
May 21, 7 AM $0.0000628
-1.88%
$62,821 $9
May 21, 4 AM $0.0000661
+3.63%
$66,137 $7
May 21, 2 AM $0.0000638
+0.82%
$63,842 $3
May 21, 1 AM $0.0000633
+0.39%
$63,303 $3
May 21, 12 AM $0.000063
+0.00%
$62,969 $3
May 20, 12 PM $0.0000621
-3.65%
$62,057 $6
May 19, 7 PM $0.0000668
+1.27%
$66,812 $9
May 19, 6 PM $0.000066
-8.28%
$66,046 $9
May 19, 1 PM $0.0000658
+0.86%
$65,772 $9
May 19, 10 AM $0.000066
+0.97%
$66,014 $11
May 19, 7 AM $0.0000673
+0.00%
$67,298 $9
May 19, 4 AM $0.0000673
+0.25%
$67,338 $12
May 18, 6 PM $0.0000667
+0.00%
$66,749 $11
May 18, 5 PM $0.0000665
-0.36%
$66,531 $12
May 18, 4 PM $0.0000669
-0.32%
$66,939 $11
May 18, 2 PM $0.0000674
-1.15%
$67,446 $11
May 18, 1 PM $0.0000685
-0.96%
$68,469 $10
May 18, 12 PM $0.0000699
-0.61%
$69,862 $12
May 18, 11 AM $0.0000706
+8.00%
$70,644 $12
May 18, 6 AM $0.0000631
+0.35%
$63,101 $11
May 18, 5 AM $0.0000627
+3.23%
$62,662 $8
May 17, 6 PM $0.0000651
+0.00%
$65,078 $15
May 17, 5 PM $0.0000654
+0.00%
$65,401 $15
May 17, 2 PM $0.0000637
+0.00%
$-- $17
May 17, 1 PM $0.0000639
+0.00%
$63,945 $16
May 17, 12 PM $0.0000609
-0.35%
$60,881 $15
May 17, 11 AM $0.0000615
+1.05%
$61,497 $13
May 17, 4 AM $0.0000612
-0.18%
$61,233 $11
May 17, 12 AM $0.0000623
-1.66%
$62,269 $12
May 16, 8 PM $0.0000633
-4.68%
$63,312 $16
May 16, 7 PM $0.0000641
+3.62%
$64,064 $10
May 16, 6 PM $0.0000616
+0.00%
$-- $9
May 16, 5 PM $0.0000616
+0.00%
$61,579 $9
May 16, 4 PM $0.0000613
-0.73%
$61,327 $9
May 16, 3 PM $0.0000609
+2.85%
$60,904 $7
May 16, 11 AM $0.0000589
+0.00%
$58,932 $6
May 16, 8 AM $0.0000597
+0.00%
$59,673 $6