1 Historical Data

1 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000154
+0.34%
$ 153,833 $ 457,401
Dec 19, 6 AM $ 0.000152
-0.01%
$ 152,052 $ 451,653
Dec 19, 4 AM $ 0.000154
+2.06%
$ 153,835 $ 457,501
Dec 19, 3 AM $ 0.000144
+0.00%
$ 144,243 $ 426,867
Dec 19, 2 AM $ 0.000144
+1.31%
$ 144,014 $ 422,606
Dec 19, 1 AM $ 0.00014
-0.04%
$ 140,464 $ 416,184
Dec 19, 12 AM $ 0.00014
+0.00%
$ 139,877 $ 414,094
Dec 18, 11 PM $ 0.00014
+0.05%
$ 139,814 $ 413,876
Dec 18, 10 PM $ 0.000141
+0.00%
$ 141,225 $ 426,552
Dec 18, 7 PM $ 0.000144
+0.00%
$ 144,028 $ 426,454
Dec 18, 6 PM $ 0.000144
+2.01%
$ 143,997 $ 426,674
Dec 18, 5 PM $ 0.000141
-6.40%
$ 140,812 $ 445,510
Dec 18, 4 PM $ 0.000151
-1.06%
$ 150,785 $ 450,285
Dec 18, 3 PM $ 0.000148
-1.47%
$ 148,471 $ 438,401
Dec 18, 2 PM $ 0.000152
+0.34%
$ 151,705 $ 447,399
Dec 18, 1 PM $ 0.000151
+0.00%
$ 150,674 $ 445,813
Dec 18, 12 PM $ 0.000151
+0.25%
$ 150,925 $ 444,667
Dec 18, 11 AM $ 0.00015
-0.24%
$ 149,782 $ 443,160
Dec 18, 10 AM $ 0.000149
-0.02%
$ 149,495 $ 441,586
Dec 18, 9 AM $ 0.000149
+0.00%
$ 149,030 $ 439,938
Dec 18, 8 AM $ 0.000149
+0.38%
$ 148,960 $ 438,804
Dec 18, 6 AM $ 0.000148
-0.04%
$ 148,266 $ 438,334
Dec 18, 5 AM $ 0.000149
-0.07%
$ 148,899 $ 440,010
Dec 18, 3 AM $ 0.00015
-1.90%
$ 149,598 $ 450,395
Dec 18, 2 AM $ 0.000153
+1.73%
$ 152,933 $ 451,569
Dec 18, 1 AM $ 0.00015
+0.33%
$ 150,142 $ 443,571
Dec 18, 12 AM $ 0.000149
+0.07%
$ 149,350 $ 439,732
Dec 17, 11 PM $ 0.000149
-0.31%
$ 149,357 $ 441,511
Dec 17, 10 PM $ 0.000151
-0.83%
$ 151,483 $ 445,631
Dec 17, 9 PM $ 0.000152
+0.19%
$ 152,143 $ 448,654
Dec 17, 8 PM $ 0.000152
-1.10%
$ 151,716 $ 446,452
Dec 17, 7 PM $ 0.000152
+0.00%
$ 152,174 $ 448,268
Dec 17, 6 PM $ 0.000152
-4.32%
$ 152,401 $ 448,251
Dec 17, 5 PM $ 0.00016
-0.52%
$ 159,760 $ 468,583
Dec 17, 4 PM $ 0.000161
-0.23%
$ 161,296 $ 473,068
Dec 17, 3 PM $ 0.000166
+1.51%
$ 166,227 $ 480,374
Dec 17, 2 PM $ 0.000163
+1.70%
$ 163,184 $ 480,047
Dec 17, 1 PM $ 0.000161
-1.14%
$ 160,640 $ 469,660
Dec 17, 11 AM $ 0.000162
+0.14%
$ 162,038 $ 473,941
Dec 17, 10 AM $ 0.000162
-0.31%
$ 162,155 $ 474,300
Dec 17, 9 AM $ 0.000163
+0.14%
$ 162,610 $ 476,643
Dec 17, 8 AM $ 0.000164
+0.00%
$ 164,352 $ 483,962
Dec 17, 7 AM $ 0.000165
+0.06%
$ 165,338 $ 483,639
Dec 17, 6 AM $ 0.000166
+0.59%
$ 166,229 $ 484,708
Dec 17, 5 AM $ 0.000165
+1.19%
$ 165,388 $ 478,109
Dec 17, 4 AM $ 0.000164
+0.15%
$ 163,501 $ 478,634
Dec 17, 1 AM $ 0.000164
+0.00%
$ 164,252 $ 482,150
Dec 17, 12 AM $ 0.000165
+0.00%
$ 164,910 $ 482,149
Dec 16, 11 PM $ 0.000165
-0.49%
$ 164,923 $ 484,459
Dec 16, 10 PM $ 0.000166
-0.04%
$ 166,401 $ 486,466