Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.0000732
+0.00%
$73,238 $19
May 8, 6 AM $0.0000744
+0.00%
$74,447 $26
May 8, 5 AM $0.0000747
-4.25%
$74,663 $26
May 8, 3 AM $0.0000766
+1.69%
$76,644 $25
May 7, 11 PM $0.0000762
+0.00%
$76,185 $27
May 7, 10 PM $0.0000751
-0.16%
$75,084 $27
May 7, 9 PM $0.0000754
+1.25%
$75,389 $27
May 7, 7 PM $0.0000766
+0.00%
$76,590 $36
May 7, 6 PM $0.0000761
-0.60%
$76,130 $36
May 7, 5 PM $0.0000759
+0.00%
$75,945 $37
May 7, 4 PM $0.000077
+0.60%
$77,003 $35
May 7, 2 PM $0.0000776
+0.00%
$77,571 $34
May 7, 1 PM $0.0000767
+0.00%
$76,688 $34
May 7, 12 PM $0.0000769
-0.19%
$76,862 $35
May 7, 11 AM $0.0000772
-1.75%
$77,156 $35
May 7, 8 AM $0.00008
+0.00%
$79,991 $1,865
May 7, 7 AM $0.00008
+0.04%
$79,992 $1,871
May 7, 6 AM $0.0000769
+0.16%
$76,857 $1,460
May 7, 5 AM $0.0000767
-0.01%
$76,735 $1,630
May 7, 4 AM $0.0000767
+0.22%
$76,745 $1,746
May 7, 3 AM $0.0000766
+0.00%
$76,577 $1,935
May 7, 2 AM $0.0000766
+0.04%
$76,574 $1,986
May 7, 1 AM $0.0000765
-0.58%
$76,542 $2,129
May 7, 12 AM $0.000077
-0.60%
$76,986 $2,221
May 6, 11 PM $0.0000774
-2.34%
$77,450 $2,145
May 6, 10 PM $0.0000793
+0.00%
$79,306 $2,208
May 6, 9 PM $0.0000793
-0.03%
$79,306 $2,259
May 6, 8 PM $0.0000793
+0.00%
$79,330 $2,245
May 6, 7 PM $0.0000793
+0.01%
$79,330 $2,245
May 6, 6 PM $0.0000793
+0.00%
$79,325 $2,251
May 6, 5 PM $0.0000793
+0.63%
$79,327 $2,257
May 6, 4 PM $0.0000788
-1.23%
$78,830 $2,259
May 6, 3 PM $0.0000798
+0.00%
$79,810 $2,265
May 6, 2 PM $0.0000798
-0.57%
$79,810 $2,832
May 6, 1 PM $0.0000803
+0.09%
$80,268 $4,174
May 6, 12 PM $0.0000802
-3.45%
$80,199 $4,201
May 6, 11 AM $0.0000831
+0.00%
$83,060 $4,370
May 6, 10 AM $0.0000831
+0.03%
$83,060 $4,438
May 6, 9 AM $0.000083
+0.00%
$83,036 $4,865
May 6, 8 AM $0.000083
+2.11%
$83,038 $5,232
May 6, 7 AM $0.0000813
-0.10%
$81,319 $4,932
May 6, 6 AM $0.0000814
-2.60%
$81,400 $6,845
May 6, 5 AM $0.0000836
+0.02%
$83,570 $8,314
May 6, 4 AM $0.0000836
-2.79%
$83,555 $8,518
May 6, 3 AM $0.000086
-0.89%
$85,955 $8,434
May 6, 2 AM $0.0000867
+0.30%
$86,731 $9,172
May 6, 1 AM $0.0000863
+0.50%
$86,320 $9,032
May 6, 12 AM $0.0000859
+0.27%
$85,889 $8,935
May 5, 11 PM $0.0000857
+0.03%
$85,660 $9,400
May 5, 10 PM $0.0000856
+0.29%
$85,638 $9,516