Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.0000856
-0.01%
$85,570 $9,600
May 5, 8 PM $0.0000856
+0.00%
$85,575 $9,655
May 5, 7 PM $0.0000856
-1.10%
$85,577 $9,662
May 5, 6 PM $0.0000865
-1.25%
$86,528 $9,657
May 5, 5 PM $0.0000876
+0.45%
$87,619 $9,652
May 5, 4 PM $0.0000872
+0.00%
$87,227 $9,766
May 5, 3 PM $0.0000872
+2.88%
$87,227 $9,849
May 5, 2 PM $0.0000848
-1.89%
$84,784 $9,471
May 5, 1 PM $0.0000901
-0.70%
$90,066 $8,261
May 5, 12 PM $0.0000907
+0.95%
$90,698 $7,870
May 5, 11 AM $0.0000898
-2.39%
$89,846 $7,487
May 5, 10 AM $0.000092
-0.42%
$92,044 $7,638
May 5, 9 AM $0.0000954
+2.28%
$95,358 $7,870
May 5, 8 AM $0.0000929
-2.23%
$92,870 $7,690
May 5, 7 AM $0.000095
-3.46%
$94,991 $7,355
May 5, 6 AM $0.0000967
+14.23%
$96,722 $8,229
May 5, 5 AM $0.0000847
+1.44%
$84,674 $5,304
May 5, 4 AM $0.0000835
+0.16%
$83,474 $5,100
May 5, 3 AM $0.0000833
+12.20%
$83,342 $5,022
May 5, 2 AM $0.0000744
-0.45%
$74,400 $62
May 5, 1 AM $0.0000746
+0.00%
$74,627 $65
May 5, 12 AM $0.0000737
+0.00%
$73,686 $68
May 4, 11 PM $0.000074
-3.13%
$73,999 $69
May 4, 10 PM $0.0000763
-0.64%
$76,281 $62
May 4, 9 PM $0.0000765
-2.91%
$76,499 $63
May 4, 8 PM $0.000078
-0.93%
$77,995 $63
May 4, 7 PM $0.0000786
+0.18%
$78,620 $62
May 4, 6 PM $0.0000776
-0.01%
$77,578 $62
May 4, 5 PM $0.0000789
+1.63%
$78,883 $62
May 4, 4 PM $0.0000786
+1.17%
$78,600 $62
May 4, 2 PM $0.0000793
-3.98%
$79,261 $69
May 4, 1 PM $0.0000819
-1.42%
$81,910 $70
May 4, 12 PM $0.0000793
-2.47%
$79,334 $65
May 4, 11 AM $0.0000817
+0.94%
$81,653 $67
May 4, 10 AM $0.0000805
-1.26%
$80,549 $65
May 4, 9 AM $0.0000809
-3.15%
$80,872 $69
May 4, 8 AM $0.0000842
-1.44%
$84,195 $70
May 4, 7 AM $0.0000852
+8.94%
$85,182 $72
May 4, 6 AM $0.0000782
-1.33%
$78,155 $55
May 4, 5 AM $0.0000818
+0.34%
$81,775 $55
May 4, 4 AM $0.0000798
+0.00%
$79,839 $53
May 4, 3 AM $0.0000794
+0.54%
$79,412 $52
May 4, 2 AM $0.000079
-3.52%
$79,026 $48
May 4, 1 AM $0.0000797
+7.26%
$79,696 $40
May 4, 12 AM $0.0000747
-2.80%
$74,685 $35
May 3, 11 PM $0.0000764
+0.56%
$76,446 $35
May 3, 10 PM $0.0000767
+0.52%
$76,713 $35
May 3, 9 PM $0.0000774
+0.00%
$77,380 $35
May 3, 8 PM $0.0000772
-2.39%
$77,213 $35
May 3, 7 PM $0.0000789
+1.71%
$78,935 $37