Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.0000789
+1.71%
$78,935 $37
May 3, 6 PM $0.0000776
-0.80%
$77,608 $39
May 3, 5 PM $0.0000771
+0.04%
$77,055 $38
May 3, 4 PM $0.0000774
-3.38%
$77,415 $42
May 3, 3 PM $0.0000791
+6.30%
$79,099 $41
May 3, 2 PM $0.0000743
+2.67%
$74,348 $34
May 3, 1 PM $0.0000727
-1.68%
$72,679 $33
May 3, 12 PM $0.0000737
+3.48%
$73,731 $34
May 3, 11 AM $0.0000702
-1.31%
$70,203 $33
May 3, 10 AM $0.0000716
-3.52%
$71,631 $31
May 3, 9 AM $0.0000744
-0.02%
$74,411 $31
May 3, 8 AM $0.0000737
+2.99%
$73,673 $24
May 3, 5 AM $0.0000711
+0.00%
$71,064 $19
May 3, 1 AM $0.0000726
+0.00%
$72,597 $19
May 2, 11 PM $0.0000711
+0.00%
$71,057 $19
May 2, 9 PM $0.0000712
+0.00%
$71,224 $19
May 2, 8 PM $0.0000709
-2.03%
$70,911 $19
May 2, 7 PM $0.0000717
-3.55%
$71,660 $18
May 2, 6 PM $0.000075
+0.00%
$74,965 $16
May 2, 5 PM $0.0000748
+7.20%
$74,817 $15
May 2, 4 PM $0.0000696
+1.49%
$69,596 $11
May 2, 3 PM $0.0000685
+0.36%
$68,464 $10
May 2, 1 PM $0.000067
-3.39%
$66,969 $10
May 2, 12 PM $0.0000695
-3.20%
$69,485 $9
May 2, 11 AM $0.000072
-1.10%
$71,966 $8
May 2, 10 AM $0.0000731
+2.92%
$73,132 $8
May 2, 5 AM $0.0000679
+0.00%
$67,879 $4
May 2, 2 AM $0.0000683
+0.00%
$68,330 $4
May 2, 12 AM $0.0000681
+0.00%
$68,061 $4
May 1, 6 PM $0.000069
+0.00%
$68,971 $3
May 1, 4 PM $0.0000689
+0.00%
$68,945 $2
May 1, 3 PM $0.0000692
+0.88%
$69,240 $2
May 1, 8 AM $0.0000673
+0.00%
$67,278 $1
May 1, 4 AM $0.000068
+0.00%
$67,956 $1
May 1, 3 AM $0.0000678
+0.00%
$67,820 $1
Apr 30, 12 PM $0.0000684
+0.00%
$68,390 $4
Apr 30, 10 AM $0.0000688
+0.00%
$68,839 $4
Apr 30, 2 AM $0.0000689
+0.00%
$68,937 $1,290
Apr 29, 8 PM $0.000069
+1.44%
$68,961 $1,059
Apr 29, 7 PM $0.000068
+0.00%
$67,979 $1,070
Apr 29, 2 PM $0.0000686
-5.07%
$68,644 $1,238
Apr 29, 1 PM $0.0000724
+1.72%
$72,401 $896
Apr 29, 11 AM $0.0000704
+0.00%
$70,385 $899
Apr 29, 10 AM $0.0000707
+0.00%
$-- $921
Apr 29, 6 AM $0.00007
+0.00%
$70,040 $905
Apr 29, 4 AM $0.0000698
-0.21%
$69,824 $1,089
Apr 29, 3 AM $0.00007
+0.03%
$69,962 $1,066
Apr 28, 9 PM $0.0000698
+0.00%
$69,786 $1,073
Apr 28, 8 PM $0.0000698
-0.18%
$69,764 $1,074
Apr 28, 4 PM $0.0000695
-0.05%
$69,512 $1,294