1 Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000184
-0.31%
$ 184,495 $ 506,188
Dec 12, 1 PM $ 0.000185
+2.49%
$ 185,253 $ 507,736
Dec 12, 12 PM $ 0.000181
-0.12%
$ 180,926 $ 495,926
Dec 12, 11 AM $ 0.00018
+0.10%
$ 180,442 $ 488,631
Dec 12, 10 AM $ 0.00018
-1.34%
$ 180,258 $ 493,341
Dec 12, 9 AM $ 0.000183
-0.25%
$ 182,981 $ 499,739
Dec 12, 8 AM $ 0.000183
-2.02%
$ 183,179 $ 500,596
Dec 12, 7 AM $ 0.000183
-0.19%
$ 183,423 $ 502,613
Dec 12, 6 AM $ 0.000184
+0.65%
$ 183,590 $ 503,744
Dec 12, 5 AM $ 0.000182
-3.92%
$ 182,366 $ 505,784
Dec 12, 4 AM $ 0.00019
+0.34%
$ 190,098 $ 514,777
Dec 12, 3 AM $ 0.000189
+0.52%
$ 189,458 $ 512,973
Dec 12, 2 AM $ 0.000188
-0.37%
$ 188,122 $ 508,841
Dec 12, 1 AM $ 0.000189
+2.10%
$ 188,844 $ 501,362
Dec 12, 12 AM $ 0.000186
+0.49%
$ 185,888 $ 498,811
Dec 11, 11 PM $ 0.000186
+0.10%
$ 185,715 $ 494,704
Dec 11, 10 PM $ 0.000186
-1.56%
$ 186,291 $ 495,514
Dec 11, 9 PM $ 0.000188
+4.62%
$ 187,659 $ 495,109
Dec 11, 8 PM $ 0.000179
-10.92%
$ 179,478 $ 514,032
Dec 11, 7 PM $ 0.0002
+8.53%
$ 199,973 $ 547,453
Dec 11, 6 PM $ 0.000184
+0.69%
$ 184,229 $ 457,581
Dec 11, 5 PM $ 0.000183
+0.03%
$ 182,943 $ 454,796
Dec 11, 4 PM $ 0.000183
+0.00%
$ 182,884 $ 456,592
Dec 11, 3 PM $ 0.000184
+0.04%
$ 183,618 $ 456,682
Dec 11, 2 PM $ 0.000184
-0.55%
$ 183,567 $ 458,931
Dec 11, 1 PM $ 0.000184
-0.23%
$ 184,491 $ 459,430
Dec 11, 12 PM $ 0.000185
+0.11%
$ 184,848 $ 459,670
Dec 11, 11 AM $ 0.000185
+4.78%
$ 184,662 $ 458,891
Dec 11, 10 AM $ 0.000176
+0.64%
$ 176,354 $ 430,156
Dec 11, 9 AM $ 0.000175
+0.24%
$ 175,223 $ 432,598
Dec 11, 8 AM $ 0.000175
-4.54%
$ 174,750 $ 430,500
Dec 11, 7 AM $ 0.000183
-0.56%
$ 183,144 $ 449,980
Dec 11, 6 AM $ 0.000186
-0.79%
$ 185,899 $ 458,807
Dec 11, 5 AM $ 0.000187
-0.38%
$ 187,369 $ 464,800
Dec 11, 4 AM $ 0.000194
+0.72%
$ 193,565 $ 477,310
Dec 11, 3 AM $ 0.000192
-3.72%
$ 191,557 $ 468,502
Dec 11, 2 AM $ 0.000199
-0.76%
$ 198,998 $ 487,407
Dec 11, 1 AM $ 0.0002
-2.24%
$ 200,460 $ 494,984
Dec 11, 12 AM $ 0.000207
-2.18%
$ 207,123 $ 508,405
Dec 10, 11 PM $ 0.000209
-0.64%
$ 209,465 $ 512,794
Dec 10, 10 PM $ 0.00021
+0.21%
$ 210,196 $ 511,828
Dec 10, 8 PM $ 0.000211
+0.33%
$ 211,115 $ 519,780
Dec 10, 7 PM $ 0.000209
+0.00%
$ 209,012 $ 513,869
Dec 10, 6 PM $ 0.000211
+0.13%
$ 210,718 $ 513,208
Dec 10, 5 PM $ 0.00021
-0.49%
$ 210,436 $ 512,446
Dec 10, 4 PM $ 0.000211
+0.05%
$ 211,778 $ 516,304
Dec 10, 3 PM $ 0.000211
+0.17%
$ 210,984 $ 514,642
Dec 10, 2 PM $ 0.000211
-0.14%
$ 210,568 $ 512,736
Dec 10, 1 PM $ 0.000211
-0.23%
$ 210,976 $ 517,431
Dec 10, 12 PM $ 0.00021
+1.03%
$ 209,832 $ 503,851