1 Historical Data

1 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000211
-0.23%
$ 210,976 $ 517,431
Dec 10, 12 PM $ 0.00021
+1.03%
$ 209,832 $ 503,851
Dec 10, 11 AM $ 0.000208
-2.61%
$ 207,695 $ 504,402
Dec 10, 10 AM $ 0.000213
-0.79%
$ 213,298 $ 516,869
Dec 10, 9 AM $ 0.000217
-1.68%
$ 216,650 $ 524,780
Dec 10, 8 AM $ 0.00022
-8.04%
$ 220,359 $ 531,427
Dec 10, 7 AM $ 0.00024
+9.50%
$ 239,633 $ 562,612
Dec 10, 6 AM $ 0.000213
+5.56%
$ 201,137 $ 473,115
Dec 10, 5 AM $ 0.000202
-1.91%
$ 201,755 $ 482,931
Dec 10, 4 AM $ 0.000206
-0.58%
$ 205,730 $ 473,290
Dec 10, 3 AM $ 0.000207
-2.97%
$ 206,851 $ 475,658
Dec 10, 2 AM $ 0.000213
-5.02%
$ 212,650 $ 479,858
Dec 10, 1 AM $ 0.000224
+21.18%
$ 223,741 $ 496,302
Dec 10, 12 AM $ 0.000185
-0.05%
$ 184,723 $ 380,700
Dec 9, 11 PM $ 0.000184
-2.31%
$ 184,038 $ 378,909
Dec 9, 10 PM $ 0.000188
-0.89%
$ 188,163 $ 388,850
Dec 9, 9 PM $ 0.000191
-1.72%
$ 191,012 $ 397,449
Dec 9, 8 PM $ 0.000194
-0.70%
$ 193,990 $ 400,388
Dec 9, 7 PM $ 0.000195
+0.22%
$ 195,289 $ 401,083
Dec 9, 6 PM $ 0.000195
+1.60%
$ 194,924 $ 400,213
Dec 9, 5 PM $ 0.000193
-0.84%
$ 192,754 $ 394,961
Dec 9, 4 PM $ 0.000194
+7.26%
$ 193,518 $ 395,938
Dec 9, 3 PM $ 0.000181
+3.48%
$ 181,180 $ 362,266
Dec 9, 2 PM $ 0.000175
-1.07%
$ 175,070 $ 361,840
Dec 9, 1 PM $ 0.000177
+1.29%
$ 176,889 $ 354,573
Dec 9, 12 PM $ 0.000174
-1.57%
$ 174,474 $ 352,660
Dec 9, 11 AM $ 0.000177
-1.53%
$ 177,173 $ 357,374
Dec 9, 10 AM $ 0.00018
-3.21%
$ 179,532 $ 364,014
Dec 9, 9 AM $ 0.000185
-1.46%
$ 185,397 $ 373,104
Dec 9, 8 AM $ 0.000188
-0.11%
$ 187,989 $ 380,406
Dec 9, 7 AM $ 0.000189
-0.42%
$ 189,404 $ 380,251
Dec 9, 6 AM $ 0.000189
-0.70%
$ 188,805 $ 379,737
Dec 9, 5 AM $ 0.00019
-0.89%
$ 190,145 $ 382,155
Dec 9, 4 AM $ 0.000192
-0.18%
$ 191,552 $ 380,666
Dec 9, 3 AM $ 0.000192
+0.67%
$ 191,805 $ 384,828
Dec 9, 2 AM $ 0.000192
+0.84%
$ 192,397 $ 384,174
Dec 9, 1 AM $ 0.000191
-1.58%
$ 191,188 $ 382,963
Dec 9, 12 AM $ 0.000194
-1.93%
$ 194,102 $ 388,248
Dec 8, 11 PM $ 0.000198
+0.00%
$ 198,125 $ 397,188
Dec 8, 10 PM $ 0.000198
+0.00%
$ 198,286 $ 395,732
Dec 8, 9 PM $ 0.000198
-0.02%
$ 198,231 $ 396,063
Dec 8, 8 PM $ 0.000198
+6.20%
$ 198,028 $ 394,830
Dec 8, 7 PM $ 0.000184
+0.50%
$ 183,841 $ 364,662
Dec 8, 6 PM $ 0.000184
+0.59%
$ 183,681 $ 364,394
Dec 8, 5 PM $ 0.000182
-1.56%
$ 182,481 $ 362,131
Dec 8, 4 PM $ 0.000186
-0.41%
$ 186,212 $ 369,391
Dec 8, 3 PM $ 0.000187
-6.66%
$ 186,729 $ 368,532
Dec 8, 2 PM $ 0.0002
-2.63%
$ 200,027 $ 395,807
Dec 8, 1 PM $ 0.000206
-0.01%
$ 205,501 $ 403,323
Dec 8, 12 PM $ 0.000206
-1.75%
$ 205,740 $ 402,458