Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.0000699
+4.44%
$69,883 $1,211
Apr 28, 11 AM $0.0000665
+0.00%
$-- $596
Apr 28, 10 AM $0.0000664
+0.01%
$66,445 $595
Apr 28, 7 AM $0.0000669
-0.89%
$66,856 $634
Apr 28, 6 AM $0.0000676
+0.87%
$67,568 $542
Apr 28, 5 AM $0.0000671
+0.00%
$67,123 $598
Apr 28, 4 AM $0.0000671
+0.00%
$67,106 $4,765
Apr 27, 8 PM $0.0000669
+0.05%
$66,933 $6,914
Apr 27, 9 AM $0.000069
+0.28%
$68,971 $8,752
Apr 27, 8 AM $0.0000688
+0.00%
$68,785 $11,965
Apr 27, 6 AM $0.0000692
-0.17%
$69,154 $14,723
Apr 27, 5 AM $0.0000687
-0.03%
$68,692 $14,377
Apr 27, 4 AM $0.0000687
-1.64%
$68,704 $10,614
Apr 27, 3 AM $0.0000698
+0.00%
$69,844 $8,223
Apr 26, 10 PM $0.0000697
+0.00%
$69,705 $8,201
Apr 26, 9 PM $0.0000695
+0.00%
$69,465 $8,199
Apr 26, 8 PM $0.0000695
+0.00%
$69,463 $8,087
Apr 26, 6 PM $0.0000709
+0.00%
$70,883 $8,057
Apr 26, 4 PM $0.0000707
-1.06%
$70,726 $8,069
Apr 26, 3 PM $0.0000715
+1.42%
$71,488 $7,774
Apr 26, 2 PM $0.0000704
-0.14%
$70,356 $7,784
Apr 26, 1 PM $0.0000704
-0.11%
$70,403 $9,110
Apr 26, 12 PM $0.0000707
-0.65%
$70,653 $9,181
Apr 26, 11 AM $0.000071
+0.00%
$71,010 $9,053
Apr 26, 10 AM $0.0000707
+0.93%
$70,749 $9,050
Apr 26, 9 AM $0.0000685
+0.14%
$68,542 $8,784
Apr 26, 8 AM $0.0000684
-1.21%
$68,407 $7,469
Apr 26, 7 AM $0.0000692
-0.03%
$69,208 $4,529
Apr 26, 6 AM $0.0000692
-0.05%
$69,185 $2,112
Apr 26, 5 AM $0.0000692
-1.25%
$69,193 $2,133
Apr 26, 4 AM $0.0000701
-0.01%
$70,101 $5,945
Apr 26, 3 AM $0.0000702
+0.00%
$70,163 $5,945
Apr 25, 11 PM $0.0000701
+0.00%
$70,116 $6,131
Apr 25, 7 PM $0.0000701
+0.00%
$70,098 $6,153
Apr 25, 6 PM $0.0000702
+0.00%
$70,198 $6,149
Apr 25, 5 PM $0.0000702
+0.00%
$70,163 $6,196
Apr 25, 1 PM $0.0000707
-5.74%
$70,704 $7,016
Apr 25, 9 AM $0.0000714
-0.01%
$71,383 $5,611
Apr 25, 8 AM $0.0000704
+0.00%
$70,356 $5,332
Apr 25, 7 AM $0.0000704
+2.56%
$70,448 $5,338
Apr 25, 6 AM $0.0000685
+0.34%
$68,505 $5,095
Apr 25, 5 AM $0.0000683
+2.76%
$68,292 $5,259
Apr 25, 4 AM $0.0000658
+0.00%
$65,814 $1,139
Apr 25, 3 AM $0.0000659
+0.00%
$65,871 $1,180
Apr 25, 2 AM $0.000066
+0.00%
$66,049 $1,205
Apr 25, 1 AM $0.0000661
+0.00%
$66,050 $1,039
Apr 25, 12 AM $0.0000651
+0.51%
$65,100 $1,034
Apr 24, 7 PM $0.000065
+0.07%
$64,998 $1,075
Apr 24, 6 PM $0.0000649
-0.15%
$64,904 $1,075
Apr 24, 5 PM $0.000065
-2.34%
$64,978 $1,094