Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0000667
+0.43%
$66,693 $1,086
Apr 24, 2 PM $0.0000657
-0.29%
$65,726 $1,075
Apr 24, 1 PM $0.0000659
+0.08%
$65,852 $1,253
Apr 24, 12 PM $0.0000658
-2.19%
$65,797 $1,084
Apr 24, 10 AM $0.0000671
+0.00%
$67,057 $980
Apr 24, 9 AM $0.0000671
-0.30%
$67,092 $982
Apr 24, 8 AM $0.0000673
+0.07%
$67,274 $987
Apr 24, 7 AM $0.0000672
+1.96%
$67,190 $978
Apr 24, 6 AM $0.0000659
+0.00%
$65,890 $886
Apr 24, 3 AM $0.0000661
-1.23%
$66,059 $1,007
Apr 24, 2 AM $0.0000668
+0.00%
$66,835 $1,616
Apr 24, 12 AM $0.0000671
+0.00%
$67,061 $6,249
Apr 23, 9 PM $0.0000671
+0.11%
$67,066 $6,478
Apr 23, 8 PM $0.000067
+0.00%
$67,042 $6,430
Apr 23, 6 PM $0.0000665
+0.00%
$66,529 $7,600
Apr 23, 5 PM $0.0000665
-1.61%
$66,499 $7,673
Apr 23, 4 PM $0.0000688
+0.00%
$68,815 $7,623
Apr 23, 3 PM $0.0000685
+0.25%
$68,491 $7,585
Apr 23, 2 PM $0.0000692
-0.01%
$69,183 $7,591
Apr 23, 12 PM $0.0000678
+0.01%
$67,792 $9,013
Apr 23, 7 AM $0.0000681
+0.00%
$68,120 $9,114
Apr 23, 6 AM $0.000068
-0.16%
$68,036 $9,131
Apr 23, 5 AM $0.0000687
+0.15%
$68,725 $9,379
Apr 23, 4 AM $0.0000679
+0.15%
$67,921 $9,343
Apr 23, 3 AM $0.0000679
+1.03%
$67,921 $9,495
Apr 23, 2 AM $0.0000672
+0.76%
$67,246 $8,735
Apr 23, 1 AM $0.0000665
-6.55%
$66,490 $8,480
Apr 23, 12 AM $0.0000717
+0.00%
$71,663 $4,277
Apr 22, 11 PM $0.0000721
+0.05%
$72,064 $4,590
Apr 22, 10 PM $0.000072
-0.01%
$72,030 $4,270
Apr 22, 7 PM $0.000071
-0.08%
$71,005 $4,296
Apr 22, 4 PM $0.0000712
+0.00%
$71,191 $3,018
Apr 22, 3 PM $0.0000712
-0.04%
$71,202 $3,020
Apr 22, 2 PM $0.0000716
+0.00%
$71,618 $3,209
Apr 22, 1 PM $0.0000717
-1.20%
$71,712 $4,761
Apr 22, 12 PM $0.0000726
-2.99%
$72,592 $4,400
Apr 22, 10 AM $0.0000745
+0.15%
$74,542 $4,328
Apr 22, 8 AM $0.0000746
-0.06%
$74,581 $4,477
Apr 22, 7 AM $0.0000746
+0.03%
$74,569 $5,094
Apr 22, 6 AM $0.0000746
+0.00%
$74,555 $4,607
Apr 22, 5 AM $0.0000722
+0.00%
$72,161 $5,971
Apr 22, 4 AM $0.0000722
-2.51%
$72,162 $5,886
Apr 22, 3 AM $0.0000738
+0.00%
$73,785 $5,898
Apr 22, 12 AM $0.0000737
+0.06%
$73,663 $5,993
Apr 21, 11 PM $0.0000736
+3.19%
$73,610 $5,493
Apr 21, 9 PM $0.0000715
+0.40%
$71,478 $5,567
Apr 21, 8 PM $0.0000715
+0.00%
$71,484 $5,565
Apr 21, 7 PM $0.0000713
+0.00%
$71,307 $5,890
Apr 21, 5 PM $0.0000714
-0.27%
$71,357 $9,750
Apr 21, 4 PM $0.0000714
+0.00%
$71,381 $9,813