1 Historical Data

1 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000206
-1.75%
$ 205,740 $ 402,458
Dec 8, 11 AM $ 0.000209
-1.84%
$ 209,386 $ 409,958
Dec 8, 10 AM $ 0.000213
-0.23%
$ 213,133 $ 417,198
Dec 8, 9 AM $ 0.000214
+4.28%
$ 213,632 $ 414,133
Dec 8, 8 AM $ 0.000205
-2.59%
$ 204,697 $ 399,791
Dec 8, 7 AM $ 0.000211
-0.10%
$ 210,514 $ 410,821
Dec 8, 6 AM $ 0.000211
-0.25%
$ 210,751 $ 410,897
Dec 8, 5 AM $ 0.000212
-1.20%
$ 211,849 $ 413,382
Dec 8, 4 AM $ 0.000217
+0.75%
$ 216,853 $ 426,673
Dec 8, 3 AM $ 0.000215
+0.28%
$ 215,316 $ 422,018
Dec 8, 2 AM $ 0.000215
-2.79%
$ 214,248 $ 420,450
Dec 8, 1 AM $ 0.00022
+0.80%
$ 219,834 $ 431,213
Dec 8, 12 AM $ 0.000218
+11.07%
$ 217,288 $ 416,538
Dec 7, 11 PM $ 0.000196
-0.29%
$ 196,110 $ 372,081
Dec 7, 10 PM $ 0.000195
-0.29%
$ 194,744 $ 369,169
Dec 7, 9 PM $ 0.000195
-14.68%
$ 195,303 $ 377,802
Dec 7, 8 PM $ 0.000229
-0.95%
$ 228,795 $ 426,327
Dec 7, 7 PM $ 0.000231
-0.13%
$ 231,068 $ 430,118
Dec 7, 6 PM $ 0.000232
-1.49%
$ 231,550 $ 430,628
Dec 7, 5 PM $ 0.000234
+0.08%
$ 233,667 $ 435,600
Dec 7, 4 PM $ 0.000234
+1.05%
$ 233,569 $ 434,927
Dec 7, 3 PM $ 0.000231
+2.04%
$ 230,833 $ 428,500
Dec 7, 2 PM $ 0.000226
-3.08%
$ 226,287 $ 418,319
Dec 7, 1 PM $ 0.000234
-6.67%
$ 233,535 $ 430,041
Dec 7, 12 PM $ 0.000249
-1.02%
$ 249,171 $ 452,170
Dec 7, 11 AM $ 0.000251
+0.04%
$ 251,442 $ 456,362
Dec 7, 10 AM $ 0.000254
+0.40%
$ 254,241 $ 461,354
Dec 7, 9 AM $ 0.000254
+3.59%
$ 253,580 $ 457,963
Dec 7, 8 AM $ 0.000245
-0.10%
$ 244,776 $ 439,182
Dec 7, 7 AM $ 0.000245
-3.43%
$ 244,986 $ 439,793
Dec 7, 6 AM $ 0.000254
-1.15%
$ 253,650 $ 460,058
Dec 7, 5 AM $ 0.000257
+0.06%
$ 256,656 $ 463,836
Dec 7, 4 AM $ 0.000256
-2.43%
$ 256,486 $ 483,095
Dec 7, 3 AM $ 0.000264
-4.61%
$ 264,217 $ 493,526
Dec 7, 2 AM $ 0.000278
-2.23%
$ 275,472 $ 510,219
Dec 7, 1 AM $ 0.000283
-0.52%
$ 282,860 $ 518,363
Dec 7, 12 AM $ 0.000284
+1.06%
$ 284,347 $ 524,901
Dec 6, 11 PM $ 0.000281
+1.55%
$ 281,489 $ 516,586
Dec 6, 10 PM $ 0.000277
+2.72%
$ 277,308 $ 508,999
Dec 6, 9 PM $ 0.00027
-2.99%
$ 269,637 $ 484,952
Dec 6, 8 PM $ 0.000278
+0.00%
$ 278,430 $ 502,071
Dec 6, 7 PM $ 0.000278
-0.10%
$ 278,384 $ 502,387
Dec 6, 6 PM $ 0.000279
-12.87%
$ 278,960 $ 503,147
Dec 6, 5 PM $ 0.00032
+3.77%
$ 320,072 $ 555,402
Dec 6, 4 PM $ 0.000308
-0.17%
$ 307,927 $ 537,044
Dec 6, 3 PM $ 0.000308
-4.14%
$ 308,499 $ 542,104
Dec 6, 2 PM $ 0.000321
+3.63%
$ 321,265 $ 560,956
Dec 6, 1 PM $ 0.000308
-8.43%
$ 307,761 $ 554,813
Dec 6, 12 PM $ 0.000336
+6.38%
$ 336,130 $ 611,021
Dec 6, 11 AM $ 0.000316
-0.28%
$ 316,079 $ 576,660