Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.0000715
-7.59%
$71,548 $11,242
Apr 21, 1 PM $0.0000774
+3.30%
$77,407 $10,649
Apr 21, 12 PM $0.000075
-0.06%
$75,038 $9,250
Apr 21, 11 AM $0.0000745
-0.41%
$74,466 $9,044
Apr 21, 10 AM $0.0000747
+1.90%
$74,683 $9,339
Apr 21, 9 AM $0.0000734
-0.12%
$73,354 $9,152
Apr 21, 8 AM $0.0000732
-2.82%
$73,202 $12,585
Apr 21, 6 AM $0.0000768
-0.24%
$76,782 $13,969
Apr 21, 5 AM $0.000077
+3.05%
$77,046 $13,969
Apr 21, 4 AM $0.0000748
+1.16%
$74,805 $12,574
Apr 21, 3 AM $0.000074
+0.00%
$73,983 $12,242
Apr 21, 2 AM $0.000074
+0.00%
$74,020 $12,300
Apr 21, 1 AM $0.0000737
+0.24%
$73,653 $12,248
Apr 20, 11 PM $0.0000735
+0.00%
$73,498 $12,876
Apr 20, 10 PM $0.0000733
-0.52%
$73,287 $13,241
Apr 20, 8 PM $0.0000735
-0.15%
$73,548 $13,231
Apr 20, 7 PM $0.0000736
+2.68%
$73,597 $13,218
Apr 20, 6 PM $0.0000713
+4.50%
$71,283 $12,389
Apr 20, 5 PM $0.0000681
-0.13%
$68,108 $8,275
Apr 20, 4 PM $0.0000686
+1.10%
$68,627 $8,829
Apr 20, 3 PM $0.0000679
+6.06%
$67,877 $8,522
Apr 20, 2 PM $0.0000639
-4.35%
$63,942 $7,498
Apr 20, 1 PM $0.0000667
+0.52%
$66,693 $7,619
Apr 20, 12 PM $0.0000663
+1.02%
$66,350 $7,494
Apr 20, 11 AM $0.0000658
+1.33%
$65,760 $7,253
Apr 20, 10 AM $0.0000654
+0.29%
$65,418 $7,557
Apr 20, 9 AM $0.0000652
+0.98%
$65,175 $7,505
Apr 20, 8 AM $0.0000639
-5.93%
$63,942 $4,832
Apr 20, 7 AM $0.0000672
+4.27%
$67,200 $5,419
Apr 20, 5 AM $0.0000641
+0.00%
$64,101 $7,447
Apr 20, 3 AM $0.000066
+0.11%
$65,957 $7,829
Apr 20, 2 AM $0.0000662
+0.51%
$66,164 $8,568
Apr 20, 1 AM $0.0000658
+0.00%
$65,823 $8,563
Apr 20, 12 AM $0.0000653
-4.89%
$65,269 $9,983
Apr 19, 11 PM $0.0000687
-3.35%
$68,684 $11,657
Apr 19, 8 PM $0.0000717
-0.10%
$71,706 $12,135
Apr 19, 7 PM $0.0000717
+0.20%
$71,667 $12,528
Apr 19, 5 PM $0.000072
-1.57%
$71,965 $14,054
Apr 19, 4 PM $0.0000735
+4.32%
$73,493 $14,467
Apr 19, 3 PM $0.0000705
-2.36%
$70,461 $13,760
Apr 19, 2 PM $0.0000721
+0.32%
$72,114 $16,771
Apr 19, 1 PM $0.0000716
+0.14%
$71,636 $20,447
Apr 19, 11 AM $0.0000713
+0.82%
$71,322 $20,282
Apr 19, 10 AM $0.0000702
-3.06%
$70,162 $20,635
Apr 19, 9 AM $0.0000731
-1.70%
$73,145 $21,054
Apr 19, 8 AM $0.0000728
+5.82%
$72,806 $22,607
Apr 19, 7 AM $0.000071
-5.63%
$70,959 $20,885
Apr 19, 6 AM $0.0000752
-2.53%
$75,179 $20,415
Apr 19, 5 AM $0.0000771
+0.03%
$77,072 $24,439
Apr 19, 4 AM $0.000078
-1.61%
$78,026 $28,659