Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0000764
+5.30%
$76,446 $35
May 2, 2026 $0.0000711
+4.40%
$71,057 $19
May 1, 2026 $0.000069
+1.70%
$68,971 $3
Apr 30, 2026 $0.0000684
-0.79%
$-- $4
Apr 29, 2026 $0.000069
-1.40%
$68,961 $1,059
Apr 28, 2026 $0.0000698
+3.99%
$69,786 $1,073
Apr 27, 2026 $0.0000669
-4.17%
$66,933 $6,914
Apr 26, 2026 $0.0000697
-0.65%
$69,705 $8,201
Apr 25, 2026 $0.0000701
+8.26%
$70,116 $6,131
Apr 24, 2026 $0.000065
-3.08%
$64,998 $1,075
Apr 23, 2026 $0.0000671
-6.42%
$67,066 $6,478
Apr 22, 2026 $0.0000721
-2.12%
$72,064 $4,590
Apr 21, 2026 $0.0000736
+0.18%
$73,622 $5,493
Apr 20, 2026 $0.0000735
+7.10%
$73,498 $12,876
Apr 19, 2026 $0.0000687
-23.94%
$68,684 $11,657
Apr 18, 2026 $0.0000899
+22.13%
$89,886 $32,648
Apr 17, 2026 $0.0000736
-0.99%
$73,578 $11,757
Apr 16, 2026 $0.0000743
-32.28%
$74,339 $27,694
Apr 15, 2026 $0.00011
+57.03%
$109,769 $227,700
Apr 14, 2026 $0.0000695
-8.13%
$69,540 $1,860
Apr 13, 2026 $0.0000757
+16.21%
$75,715 $2,416
Apr 12, 2026 $0.0000648
-3.11%
$64,839 $162
Apr 11, 2026 $0.0000678
-6.04%
$67,833 $1,836
Apr 10, 2026 $0.0000722
+16.68%
$72,179 $2,965
Apr 9, 2026 $0.0000621
-16.40%
$62,132 $3,825
Apr 8, 2026 $0.0000744
+13.64%
$74,359 $25,972
Apr 7, 2026 $0.0000653
-20.50%
$65,332 $3,735
Apr 6, 2026 $0.0000829
+33.07%
$82,904 $8,288
Apr 5, 2026 $0.0000608
-0.60%
$60,753 $236
Apr 4, 2026 $0.0000607
-0.17%
$-- $98
Apr 3, 2026 $0.000061
-1.27%
$60,991 $1,339
Apr 2, 2026 $0.0000613
-4.27%
$-- $257
Apr 1, 2026 $0.0000641
-0.49%
$64,135 $79
Mar 31, 2026 $0.0000644
-0.17%
$64,404 $677
Mar 30, 2026 $0.0000642
-5.88%
$64,211 $1,303
Mar 29, 2026 $0.0000668
-0.89%
$66,754 $2,844
Mar 28, 2026 $0.0000677
+1.15%
$67,718 $4,827
Mar 27, 2026 $0.0000667
-2.94%
$-- $63
Mar 26, 2026 $0.0000685
-3.55%
$-- $363
Mar 25, 2026 $0.000071
-2.90%
$71,013 $549
Mar 24, 2026 $0.0000731
+1.60%
$73,059 $478
Mar 23, 2026 $0.000072
-2.95%
$72,017 $3,072
Mar 22, 2026 $0.0000745
+2.64%
$74,519 $1,105
Mar 21, 2026 $0.0000733
+2.28%
$73,314 $263
Mar 20, 2026 $0.0000711
+1.16%
$71,136 $297
Mar 19, 2026 $0.0000707
-0.03%
$70,737 $1,306
Mar 18, 2026 $0.0000704
-4.89%
$70,405 $186
Mar 17, 2026 $0.0000741
-1.91%
$74,140 $629
Mar 16, 2026 $0.0000748
-3.28%
$74,784 $470
Mar 15, 2026 $0.0000765
+2.05%
$76,540 $20