Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0000764
+5.30%
$76,446 $35
May 2, 2026 $0.0000711
+4.40%
$71,057 $19
May 1, 2026 $0.000069
+1.70%
$68,971 $3
Apr 30, 2026 $0.0000684
-0.79%
$-- $4
Apr 29, 2026 $0.000069
-1.40%
$68,961 $1,059
Apr 28, 2026 $0.0000698
+3.99%
$69,786 $1,073
Apr 27, 2026 $0.0000669
-4.17%
$66,933 $6,914
Apr 26, 2026 $0.0000697
-0.65%
$69,705 $8,201
Apr 25, 2026 $0.0000701
+8.26%
$70,116 $6,131
Apr 24, 2026 $0.000065
-3.08%
$64,998 $1,075
Apr 23, 2026 $0.0000671
-6.42%
$67,066 $6,478
Apr 22, 2026 $0.0000721
-2.12%
$72,064 $4,590
Apr 21, 2026 $0.0000736
+0.18%
$73,622 $5,493
Apr 20, 2026 $0.0000735
+7.10%
$73,498 $12,876
Apr 19, 2026 $0.0000687
-23.94%
$68,684 $11,657
Apr 18, 2026 $0.0000899
+22.13%
$89,886 $32,648
Apr 17, 2026 $0.0000736
-0.99%
$73,578 $11,757
Apr 16, 2026 $0.0000743
-32.28%
$74,339 $27,694
Apr 15, 2026 $0.00011
+57.03%
$109,769 $227,700
Apr 14, 2026 $0.0000695
-8.13%
$69,540 $1,860
Apr 13, 2026 $0.0000757
+16.21%
$75,715 $2,416
Apr 12, 2026 $0.0000648
-3.11%
$64,839 $162
Apr 11, 2026 $0.0000678
-6.04%
$67,833 $1,836
Apr 10, 2026 $0.0000722
+16.68%
$72,179 $2,965
Apr 9, 2026 $0.0000621
-16.40%
$62,132 $3,825
Apr 8, 2026 $0.0000744
+13.64%
$74,359 $25,972
Apr 7, 2026 $0.0000653
-20.50%
$65,332 $3,735
Apr 6, 2026 $0.0000829
+33.07%
$82,904 $8,288
Apr 5, 2026 $0.0000608
-0.60%
$60,753 $236
Apr 4, 2026 $0.0000607
-0.17%
$-- $98
Apr 3, 2026 $0.000061
-1.27%
$60,991 $1,339
Apr 2, 2026 $0.0000613
-4.27%
$-- $257
Apr 1, 2026 $0.0000641
-0.49%
$64,135 $79
Mar 31, 2026 $0.0000644
-0.17%
$64,404 $677
Mar 30, 2026 $0.0000642
-5.88%
$64,211 $1,303
Mar 29, 2026 $0.0000668
-0.89%
$66,754 $2,844
Mar 28, 2026 $0.0000677
+1.15%
$67,718 $4,827
Mar 27, 2026 $0.0000667
-2.94%
$-- $63
Mar 26, 2026 $0.0000685
-3.55%
$-- $363
Mar 25, 2026 $0.000071
-2.90%
$71,013 $549
Mar 24, 2026 $0.0000731
+1.60%
$73,059 $478
Mar 23, 2026 $0.000072
-2.95%
$72,017 $3,072
Mar 22, 2026 $0.0000745
+2.64%
$74,519 $1,105
Mar 21, 2026 $0.0000733
+2.28%
$73,314 $263
Mar 20, 2026 $0.0000711
+1.16%
$71,136 $297
Mar 19, 2026 $0.0000707
-0.03%
$70,737 $1,306
Mar 18, 2026 $0.0000704
-4.89%
$70,405 $186
Mar 17, 2026 $0.0000741
-1.91%
$74,140 $629
Mar 16, 2026 $0.0000748
-3.28%
$74,784 $470
Mar 15, 2026 $0.0000765
+2.05%
$76,540 $20