1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000704
-4.89%
$ 70,405 $ 186
Mar 17, 2026 $ 0.0000741
-1.91%
$ 74,140 $ 629
Mar 16, 2026 $ 0.0000748
-3.28%
$ 74,784 $ 470
Mar 15, 2026 $ 0.0000765
+2.05%
$ 76,540 $ 20
Mar 14, 2026 $ 0.0000749
-0.09%
$ 74,869 $ 43
Mar 13, 2026 $ 0.000075
-1.13%
$ 75,049 $ 31
Mar 12, 2026 $ 0.0000745
-0.04%
$ 74,455 $ 24
Mar 11, 2026 $ 0.0000745
+1.45%
$ 74,533 $ 93
Mar 10, 2026 $ 0.0000734
-1.26%
$ 73,379 $ 1,367
Mar 9, 2026 $ 0.0000744
+4.54%
$ 74,421 $ 132
Mar 8, 2026 $ 0.0000714
-0.17%
$ -- $ 38
Mar 7, 2026 $ 0.0000716
-1.50%
$ 71,638 $ 32
Mar 6, 2026 $ 0.0000726
-3.50%
$ 72,593 $ 314
Mar 5, 2026 $ 0.0000754
-3.07%
$ 75,377 $ 248
Mar 4, 2026 $ 0.0000779
-11.28%
$ 77,917 $ 3,560
Mar 3, 2026 $ 0.0000875
-4.05%
$ 87,528 $ 1,640
Mar 2, 2026 $ 0.000091
+21.54%
$ 91,034 $ 676
Mar 1, 2026 $ 0.0000741
-0.29%
$ 74,088 $ 3
Feb 28, 2026 $ 0.0000726
+1.37%
$ 72,568 $ 1,142
Feb 27, 2026 $ 0.0000807
-0.59%
$ -- $ 329
Feb 26, 2026 $ 0.0000826
-0.88%
$ -- $ 174
Feb 25, 2026 $ 0.0000844
+16.69%
$ 84,352 $ 1,564
Feb 24, 2026 $ 0.0000704
-0.71%
$ 70,449 $ 323
Feb 23, 2026 $ 0.0000743
-0.82%
$ -- $ 52
Feb 22, 2026 $ 0.0000752
-0.42%
$ 75,221 $ 5
Feb 21, 2026 $ 0.0000755
-1.22%
$ 75,482 $ 118
Feb 20, 2026 $ 0.0000764
+2.41%
$ 76,416 $ 50
Feb 18, 2026 $ 0.0000754
-0.24%
$ 75,444 $ 87
Feb 17, 2026 $ 0.0000756
+5.81%
$ -- $ 1,267
Feb 16, 2026 $ 0.0000705
+0.56%
$ 70,511 $ 8
Feb 15, 2026 $ 0.0000701
-8.75%
$ 70,129 $ 19
Feb 14, 2026 $ 0.0000769
+6.15%
$ 76,903 $ 23
Feb 13, 2026 $ 0.0000723
+2.90%
$ 72,281 $ 246
Feb 12, 2026 $ 0.0000696
-0.70%
$ -- $ 519
Feb 11, 2026 $ 0.0000699
-2.20%
$ 69,929 $ 38
Feb 10, 2026 $ 0.0000709
-2.91%
$ 70,893 $ 0
Feb 9, 2026 $ 0.0000731
+6.63%
$ 73,079 $ 1,353
Feb 8, 2026 $ 0.0000687
+2.80%
$ 68,742 $ 409
Feb 7, 2026 $ 0.0000666
-2.60%
$ -- $ 46
Feb 6, 2026 $ 0.0000681
+8.71%
$ 68,122 $ 262
Feb 5, 2026 $ 0.0000635
-13.20%
$ 63,507 $ 6,598
Feb 4, 2026 $ 0.0000725
+0.83%
$ 72,527 $ 7,379
Feb 3, 2026 $ 0.0000701
-16.67%
$ 70,095 $ 6,787
Feb 2, 2026 $ 0.0000853
+2.86%
$ -- $ 1,446
Feb 1, 2026 $ 0.0000824
+0.74%
$ 82,407 $ 1,964
Jan 31, 2026 $ 0.000081
-11.37%
$ 81,039 $ 3,494
Jan 30, 2026 $ 0.0000895
+0.62%
$ -- $ 181
Jan 29, 2026 $ 0.0000951
-0.48%
$ -- $ 61
Jan 28, 2026 $ 0.0000957
-13.76%
$ 95,744 $ 6,579
Jan 27, 2026 $ 0.000111
+6.83%
$ 110,937 $ 5,056