Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.0000433
+0.00%
$43,272 $709
Sep 16, 5 AM $0.0000433
+0.00%
$43,262 $710
Sep 16, 4 AM $0.0000433
+0.00%
$43,297 $706
Sep 16, 1 AM $0.0000433
+1.51%
$43,311 $600
Sep 15, 10 PM $0.0000441
+0.00%
$44,142 $447
Sep 15, 9 PM $0.0000442
+0.00%
$44,182 $452
Sep 15, 6 PM $0.0000448
+0.00%
$-- $449
Sep 15, 3 PM $0.0000445
+0.21%
$44,469 $535
Sep 15, 2 PM $0.0000445
-0.20%
$44,515 $538
Sep 15, 1 PM $0.0000446
-2.16%
$44,568 $346
Sep 15, 11 AM $0.0000454
-0.21%
$45,350 $418
Sep 15, 10 AM $0.0000453
+0.00%
$45,333 $416
Sep 15, 9 AM $0.0000453
-0.03%
$45,311 $417
Sep 15, 8 AM $0.0000451
+0.08%
$45,111 $379
Sep 15, 7 AM $0.0000453
+0.00%
$-- $370
Sep 15, 6 AM $0.0000453
-0.56%
$45,294 $375
Sep 15, 5 AM $0.0000456
+0.12%
$45,551 $375
Sep 15, 3 AM $0.0000455
+0.15%
$45,504 $370
Sep 15, 2 AM $0.0000455
+0.00%
$45,453 $369
Sep 15, 1 AM $0.0000454
+0.00%
$45,399 $369
Sep 15, 12 AM $0.0000454
+0.13%
$45,355 $361
Sep 14, 8 PM $0.0000451
+0.00%
$45,146 $174
Sep 14, 7 PM $0.0000449
+0.00%
$44,894 $174
Sep 14, 5 PM $0.0000449
+0.00%
$44,879 $173
Sep 14, 4 PM $0.0000447
+0.00%
$44,656 $151
Sep 14, 3 PM $0.0000442
+0.00%
$44,201 $151
Sep 14, 12 PM $0.0000442
-0.72%
$44,197 $87
Sep 14, 11 AM $0.0000445
-0.09%
$44,499 $84
Sep 14, 6 AM $0.0000446
+0.00%
$44,624 $77
Sep 14, 12 AM $0.0000442
+0.00%
$44,195 $72
Sep 13, 11 PM $0.0000441
+0.00%
$-- $69
Sep 13, 10 PM $0.0000441
+0.00%
$44,144 $69
Sep 13, 6 PM $0.0000444
+0.00%
$44,421 $71
Sep 13, 5 PM $0.0000444
+0.14%
$44,432 $167
Sep 13, 4 PM $0.0000441
+0.00%
$44,115 $99
Sep 13, 2 PM $0.000044
+0.00%
$44,046 $101
Sep 13, 3 AM $0.0000445
-0.03%
$44,542 $134
Sep 12, 10 PM $0.0000445
+0.00%
$44,485 $207
Sep 12, 6 PM $0.0000447
-0.03%
$44,733 $207
Sep 12, 4 PM $0.0000445
+0.00%
$44,505 $109
Sep 12, 3 PM $0.0000446
-0.06%
$44,582 $109
Sep 12, 10 AM $0.0000447
+0.00%
$44,725 $147
Sep 12, 8 AM $0.0000445
+0.00%
$44,455 $151
Sep 12, 6 AM $0.0000444
+0.00%
$44,405 $131
Sep 12, 2 AM $0.0000445
-0.59%
$44,493 $58
Sep 11, 9 PM $0.0000445
+0.00%
$44,494 $58
Sep 11, 3 PM $0.0000447
+0.00%
$44,715 $70
Sep 11, 1 PM $0.0000442
+0.00%
$44,173 $67
Sep 11, 12 PM $0.0000437
+0.00%
$43,683 $42
Sep 11, 11 AM $0.0000435
+0.00%
$43,533 $42