Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.0000793
+4.75%
$79,306 $30,535
Apr 19, 2 AM $0.0000757
-8.32%
$75,713 $29,961
Apr 19, 1 AM $0.0000826
-0.09%
$82,640 $31,717
Apr 19, 12 AM $0.0000827
-8.44%
$82,679 $31,879
Apr 18, 11 PM $0.0000899
+3.55%
$89,886 $32,648
Apr 18, 10 PM $0.0000868
-0.56%
$86,802 $30,148
Apr 18, 9 PM $0.0000873
-2.48%
$87,289 $30,294
Apr 18, 8 PM $0.0000895
+0.02%
$89,517 $31,154
Apr 18, 7 PM $0.0000895
+4.27%
$89,498 $31,117
Apr 18, 6 PM $0.0000861
+10.19%
$86,069 $29,615
Apr 18, 5 PM $0.0000776
-0.06%
$77,605 $25,525
Apr 18, 4 PM $0.0000776
+0.44%
$77,628 $25,442
Apr 18, 3 PM $0.0000773
-3.39%
$77,283 $24,863
Apr 18, 2 PM $0.0000803
-10.70%
$80,317 $22,468
Apr 18, 1 PM $0.0000899
+0.47%
$89,939 $20,080
Apr 18, 12 PM $0.0000898
-0.36%
$89,792 $26,071
Apr 18, 11 AM $0.00009
-2.62%
$89,982 $26,425
Apr 18, 10 AM $0.0000923
-0.99%
$92,316 $26,714
Apr 18, 9 AM $0.0000932
+10.07%
$93,238 $27,196
Apr 18, 8 AM $0.0000848
-1.66%
$84,804 $22,288
Apr 18, 7 AM $0.0000867
-5.05%
$86,678 $24,226
Apr 18, 6 AM $0.0000911
+7.76%
$91,102 $24,676
Apr 18, 5 AM $0.0000845
-3.89%
$84,537 $21,505
Apr 18, 4 AM $0.0000877
+15.54%
$87,702 $16,469
Apr 18, 3 AM $0.0000759
+2.59%
$75,922 $12,315
Apr 18, 2 AM $0.000074
+1.67%
$74,007 $11,420
Apr 18, 1 AM $0.0000728
-1.07%
$72,752 $11,658
Apr 18, 12 AM $0.0000735
-0.13%
$73,500 $11,744
Apr 17, 11 PM $0.0000736
+2.73%
$73,578 $11,757
Apr 17, 10 PM $0.0000716
+0.22%
$71,635 $11,016
Apr 17, 9 PM $0.0000715
+2.95%
$71,471 $11,026
Apr 17, 8 PM $0.0000695
-0.25%
$69,453 $10,578
Apr 17, 7 PM $0.0000696
-0.70%
$69,608 $11,231
Apr 17, 6 PM $0.0000701
+0.15%
$70,125 $12,224
Apr 17, 5 PM $0.00007
-1.44%
$70,022 $12,286
Apr 17, 4 PM $0.000071
+0.00%
$70,974 $15,639
Apr 17, 3 PM $0.0000709
+0.00%
$70,915 $20,560
Apr 17, 2 PM $0.0000703
-0.70%
$70,329 $23,589
Apr 17, 1 PM $0.0000707
-0.16%
$70,658 $22,671
Apr 17, 12 PM $0.0000713
+0.00%
$71,311 $19,401
Apr 17, 11 AM $0.000071
+3.73%
$71,047 $19,556
Apr 17, 10 AM $0.0000685
+1.57%
$68,542 $20,433
Apr 17, 9 AM $0.0000672
-0.15%
$67,203 $20,341
Apr 17, 8 AM $0.0000684
-6.00%
$68,420 $23,353
Apr 17, 7 AM $0.0000729
+0.04%
$72,873 $23,361
Apr 17, 6 AM $0.0000728
+0.60%
$72,789 $24,165
Apr 17, 5 AM $0.0000745
-2.95%
$74,527 $24,616
Apr 17, 4 AM $0.0000768
+5.56%
$76,791 $27,473
Apr 17, 3 AM $0.0000728
+0.48%
$72,798 $25,747
Apr 17, 2 AM $0.0000725
+0.43%
$72,462 $25,564