1 Historical Data

1 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000385
-5.40%
$ 385,228 $ 2.18 million
Dec 4, 10 AM $ 0.000407
-14.33%
$ 407,300 $ 2.36 million
Dec 4, 9 AM $ 0.000475
+7.24%
$ 475,451 $ 2.62 million
Dec 4, 8 AM $ 0.000448
-24.20%
$ 447,557 $ 2.34 million
Dec 4, 7 AM $ 0.00059
-4.19%
$ 590,442 $ 3.05 million
Dec 4, 6 AM $ 0.000616
-7.77%
$ 616,087 $ 3.17 million
Dec 4, 5 AM $ 0.000669
-18.50%
$ 669,569 $ 3.35 million
Dec 4, 4 AM $ 0.000821
+13.97%
$ 820,838 $ 3.93 million
Dec 4, 3 AM $ 0.00072
-14.09%
$ 720,245 $ 3.45 million
Dec 4, 2 AM $ 0.000838
+126.28%
$ 838,385 $ 3.61 million
Dec 4, 1 AM $ 0.000366
+45.37%
$ 366,281 $ 1.37 million
Dec 4, 12 AM $ 0.000251
-4.21%
$ 250,833 $ 890,057
Dec 3, 11 PM $ 0.000262
+26.37%
$ 261,945 $ 921,927
Dec 3, 10 PM $ 0.000207
+7.88%
$ 207,473 $ 717,733
Dec 3, 9 PM $ 0.000192
+0.55%
$ 192,249 $ 661,200
Dec 3, 8 PM $ 0.000191
+1.65%
$ 191,156 $ 658,886
Dec 3, 7 PM $ 0.000188
-1.50%
$ 188,019 $ 645,076
Dec 3, 6 PM $ 0.000191
-9.12%
$ 191,293 $ 658,353
Dec 3, 5 PM $ 0.000211
+14.64%
$ 206,321 $ 705,431
Dec 3, 4 PM $ 0.000184
-6.56%
$ 183,841 $ 622,754
Dec 3, 3 PM $ 0.000197
+6.77%
$ 196,596 $ 661,513
Dec 3, 2 PM $ 0.000184
+4.06%
$ 184,318 $ 611,482
Dec 3, 1 PM $ 0.000177
+9.28%
$ 177,466 $ 585,394
Dec 3, 12 PM $ 0.000177
+12.87%
$ 177,489 $ 566,399
Dec 3, 11 AM $ 0.000157
+4.57%
$ 156,951 $ 483,479
Dec 3, 10 AM $ 0.00015
-0.30%
$ 150,140 $ 462,407
Dec 3, 9 AM $ 0.000151
-14.10%
$ 152,051 $ 461,786
Dec 3, 8 AM $ 0.000175
-12.43%
$ 174,729 $ 513,549
Dec 3, 7 AM $ 0.000199
+39.82%
$ 199,315 $ 565,597
Dec 3, 6 AM $ 0.000143
+28.56%
$ 142,627 $ 362,777
Dec 3, 5 AM $ 0.00011
+0.38%
$ 110,148 $ 266,590
Dec 3, 4 AM $ 0.00011
-0.05%
$ 109,728 $ 266,714
Dec 3, 3 AM $ 0.00011
+0.00%
$ 109,747 $ 262,696
Dec 3, 1 AM $ 0.000108
+1.03%
$ 108,143 $ 261,014
Dec 3, 12 AM $ 0.000107
+0.00%
$ 106,787 $ 259,245
Dec 2, 11 PM $ 0.000107
+0.87%
$ 106,811 $ 256,707
Dec 2, 10 PM $ 0.000106
+0.00%
$ 105,875 $ 252,591
Dec 2, 9 PM $ 0.000104
+0.22%
$ 104,194 $ 251,837
Dec 2, 8 PM $ 0.000105
+0.03%
$ 104,629 $ 253,575
Dec 2, 7 PM $ 0.000105
+0.48%
$ 104,628 $ 252,313
Dec 2, 6 PM $ 0.000104
+0.00%
$ 103,870 $ 265,877
Dec 2, 5 PM $ 0.00011
-0.98%
$ 109,785 $ 264,978
Dec 2, 4 PM $ 0.000112
+2.68%
$ 112,370 $ 270,637
Dec 2, 3 PM $ 0.000107
+3.07%
$ 107,455 $ 259,455
Dec 2, 2 PM $ 0.000104
+1.03%
$ 104,206 $ 248,541
Dec 2, 1 PM $ 0.000103
+0.14%
$ 103,217 $ 246,102
Dec 2, 12 PM $ 0.000103
+0.22%
$ 103,187 $ 245,913
Dec 2, 11 AM $ 0.000102
+0.65%
$ 101,556 $ 240,707
Dec 2, 10 AM $ 0.000101
-0.16%
$ 101,061 $ 241,021
Dec 2, 9 AM $ 0.000101
-0.76%
$ 101,046 $ 243,533