Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.0000721
-1.28%
$72,138 $25,479
Apr 17, 12 AM $0.0000731
-1.67%
$73,071 $26,433
Apr 16, 11 PM $0.0000743
+1.70%
$74,339 $27,694
Apr 16, 10 PM $0.0000732
+0.44%
$73,189 $26,758
Apr 16, 9 PM $0.0000729
+1.22%
$72,940 $26,746
Apr 16, 8 PM $0.0000721
-5.06%
$72,052 $26,951
Apr 16, 7 PM $0.000076
+0.15%
$75,954 $28,646
Apr 16, 6 PM $0.0000758
+0.92%
$75,771 $27,085
Apr 16, 5 PM $0.0000755
+4.30%
$75,492 $27,836
Apr 16, 4 PM $0.0000727
-22.34%
$72,665 $30,694
Apr 16, 3 PM $0.000094
-1.00%
$93,950 $39,418
Apr 16, 2 PM $0.0000949
+9.55%
$94,895 $216,873
Apr 16, 1 PM $0.0000869
+0.38%
$86,872 $192,301
Apr 16, 12 PM $0.0000866
+0.33%
$86,593 $188,991
Apr 16, 11 AM $0.0000863
-4.16%
$86,309 $188,256
Apr 16, 10 AM $0.0000897
-5.42%
$89,658 $193,143
Apr 16, 9 AM $0.000095
-8.89%
$95,034 $204,199
Apr 16, 8 AM $0.000104
+0.07%
$104,042 $219,130
Apr 16, 7 AM $0.000104
-2.31%
$103,935 $219,150
Apr 16, 6 AM $0.000106
-0.79%
$106,393 $225,650
Apr 16, 5 AM $0.000107
-1.31%
$107,237 $225,008
Apr 16, 4 AM $0.000109
+3.31%
$108,742 $227,271
Apr 16, 3 AM $0.000106
+1.06%
$105,747 $216,682
Apr 16, 2 AM $0.000105
-0.88%
$104,568 $213,976
Apr 16, 1 AM $0.000106
-4.48%
$105,785 $216,268
Apr 16, 12 AM $0.000111
+0.81%
$110,661 $225,450
Apr 15, 11 PM $0.00011
-3.39%
$109,769 $227,700
Apr 15, 10 PM $0.000114
+0.18%
$113,563 $229,611
Apr 15, 9 PM $0.000113
-0.27%
$113,303 $229,091
Apr 15, 8 PM $0.000114
+0.42%
$113,622 $229,669
Apr 15, 7 PM $0.000112
+2.62%
$112,439 $228,082
Apr 15, 6 PM $0.000109
+2.22%
$109,233 $219,347
Apr 15, 5 PM $0.000107
+5.52%
$106,832 $210,381
Apr 15, 4 PM $0.000101
-9.39%
$101,061 $195,978
Apr 15, 3 PM $0.000111
+57.56%
$110,576 $202,029
Apr 15, 1 PM $0.0000701
+0.00%
$70,094 $125
Apr 15, 12 PM $0.0000701
+0.00%
$70,104 $125
Apr 15, 9 AM $0.0000695
+0.38%
$69,534 $531
Apr 15, 8 AM $0.0000694
-0.08%
$69,375 $1,693
Apr 15, 7 AM $0.0000695
-0.23%
$69,509 $1,697
Apr 15, 6 AM $0.0000695
+0.00%
$69,537 $1,702
Apr 15, 4 AM $0.0000698
+0.00%
$69,843 $1,704
Apr 15, 3 AM $0.0000698
+0.00%
$69,829 $1,706
Apr 15, 2 AM $0.0000699
+0.00%
$69,927 $1,697
Apr 15, 1 AM $0.0000699
+0.00%
$69,902 $1,688
Apr 14, 8 PM $0.0000695
+0.00%
$69,540 $1,860
Apr 14, 7 PM $0.0000695
-0.13%
$69,540 $1,860
Apr 14, 4 PM $0.0000707
+0.07%
$70,695 $2,095
Apr 14, 3 PM $0.0000706
+0.75%
$70,647 $2,114
Apr 14, 2 PM $0.0000702
-0.10%
$70,246 $2,104