Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.0000702
+1.11%
$70,234 $2,098
Apr 14, 12 PM $0.0000695
-1.18%
$69,472 $2,117
Apr 14, 11 AM $0.0000706
-0.17%
$70,634 $2,758
Apr 14, 10 AM $0.0000708
+0.11%
$70,770 $2,755
Apr 14, 9 AM $0.0000707
+2.39%
$70,697 $2,747
Apr 14, 8 AM $0.000069
-0.17%
$69,049 $2,417
Apr 14, 6 AM $0.0000745
+0.23%
$74,484 $1,628
Apr 14, 5 AM $0.0000742
+0.00%
$74,166 $1,653
Apr 14, 3 AM $0.0000745
+0.31%
$74,506 $1,649
Apr 14, 2 AM $0.0000741
+0.00%
$74,141 $2,528
Apr 14, 1 AM $0.0000741
-1.64%
$74,123 $2,545
Apr 14, 12 AM $0.0000755
-0.24%
$75,510 $2,405
Apr 13, 11 PM $0.0000757
+0.01%
$75,715 $2,416
Apr 13, 9 PM $0.0000749
+0.14%
$74,858 $2,377
Apr 13, 8 PM $0.0000748
+0.00%
$74,791 $2,369
Apr 13, 7 PM $0.0000745
+0.78%
$74,543 $2,350
Apr 13, 6 PM $0.000074
-0.03%
$73,951 $2,275
Apr 13, 5 PM $0.000074
-0.69%
$73,961 $2,258
Apr 13, 4 PM $0.0000742
+0.40%
$74,197 $2,147
Apr 13, 3 PM $0.0000739
+0.29%
$73,920 $2,102
Apr 13, 1 PM $0.0000734
+0.56%
$73,353 $2,167
Apr 13, 12 PM $0.0000729
+10.04%
$72,918 $1,999
Apr 13, 8 AM $0.0000662
+0.08%
$66,205 $912
Apr 13, 7 AM $0.0000662
-0.16%
$66,237 $919
Apr 13, 6 AM $0.0000665
-0.06%
$66,468 $913
Apr 13, 4 AM $0.0000663
+0.20%
$66,258 $899
Apr 13, 3 AM $0.0000661
-0.48%
$66,107 $958
Apr 13, 2 AM $0.0000664
+1.85%
$66,356 $958
Apr 12, 10 PM $0.0000648
+0.00%
$64,839 $162
Apr 12, 6 PM $0.000065
+0.24%
$65,026 $244
Apr 12, 5 PM $0.0000648
-0.14%
$64,771 $243
Apr 12, 3 PM $0.0000646
+0.06%
$64,634 $159
Apr 12, 2 PM $0.0000653
+0.00%
$65,314 $257
Apr 12, 11 AM $0.0000654
-0.27%
$65,390 $392
Apr 12, 8 AM $0.0000655
-0.02%
$65,501 $704
Apr 12, 7 AM $0.0000655
+0.21%
$65,492 $1,166
Apr 12, 5 AM $0.0000653
-0.34%
$65,293 $1,166
Apr 12, 4 AM $0.0000654
-0.87%
$65,377 $1,176
Apr 12, 3 AM $0.0000659
-0.44%
$65,908 $1,133
Apr 12, 2 AM $0.0000663
-1.04%
$66,350 $1,278
Apr 12, 1 AM $0.0000672
+0.51%
$67,214 $1,276
Apr 12, 12 AM $0.000067
+0.10%
$66,985 $1,348
Apr 11, 8 PM $0.0000678
+0.00%
$67,833 $1,836
Apr 11, 2 PM $0.0000668
-0.10%
$66,786 $3,822
Apr 11, 1 PM $0.0000669
+0.00%
$66,908 $3,630
Apr 11, 12 PM $0.0000664
+0.00%
$66,388 $3,618
Apr 11, 11 AM $0.000066
-0.75%
$65,987 $3,631
Apr 11, 9 AM $0.0000663
-2.94%
$66,264 $3,623
Apr 11, 8 AM $0.0000683
-4.56%
$68,252 $3,405
Apr 11, 7 AM $0.0000715
+0.10%
$71,515 $3,054