1 Historical Data

1 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000103
-0.86%
$ 102,778 $ 244,813
Dec 2, 5 AM $ 0.000104
+0.88%
$ 104,173 $ 245,328
Dec 2, 3 AM $ 0.000102
-5.35%
$ 102,380 $ 243,390
Dec 2, 2 AM $ 0.000108
+3.74%
$ 108,169 $ 255,599
Dec 2, 1 AM $ 0.000104
+0.41%
$ 104,342 $ 246,369
Dec 2, 12 AM $ 0.000104
+0.85%
$ 104,168 $ 244,069
Dec 1, 10 PM $ 0.000104
+13.45%
$ 103,894 $ 244,622
Dec 1, 9 PM $ 0.0000913
+0.16%
$ 91,257 $ 213,471
Dec 1, 8 PM $ 0.0000914
+0.05%
$ 91,366 $ 213,882
Dec 1, 7 PM $ 0.0000969
+0.00%
$ -- $ 225,589
Dec 1, 6 PM $ 0.0000968
+0.23%
$ 96,777 $ 225,069
Dec 1, 5 PM $ 0.0000969
+0.28%
$ 96,876 $ 225,777
Dec 1, 4 PM $ 0.0000973
+0.00%
$ 97,313 $ 226,155
Dec 1, 3 PM $ 0.0000971
+2.81%
$ 97,068 $ 208,468
Dec 1, 2 PM $ 0.0000948
+0.00%
$ 94,772 $ 218,759
Dec 1, 1 PM $ 0.0000948
+0.07%
$ 94,838 $ 219,320
Dec 1, 12 PM $ 0.0000954
-0.38%
$ 95,355 $ 220,701
Dec 1, 11 AM $ 0.0000967
+0.00%
$ 96,681 $ 221,014
Dec 1, 9 AM $ 0.0000959
-3.61%
$ 95,854 $ 221,418
Dec 1, 8 AM $ 0.0000994
-0.28%
$ 99,448 $ 228,740
Dec 1, 7 AM $ 0.0000992
+1.18%
$ 99,203 $ 221,055
Dec 1, 6 AM $ 0.0000976
+0.00%
$ 97,553 $ 222,940
Dec 1, 5 AM $ 0.0000973
-0.30%
$ 97,317 $ 221,371
Dec 1, 4 AM $ 0.0000978
-2.65%
$ 97,793 $ 226,782
Dec 1, 3 AM $ 0.0001
-0.61%
$ 100,054 $ 227,463
Dec 1, 2 AM $ 0.0001
-3.39%
$ 100,475 $ 229,450
Dec 1, 1 AM $ 0.000104
-0.09%
$ 103,782 $ 234,685
Nov 30, 11 PM $ 0.000121
-0.29%
$ 120,604 $ 270,631
Nov 30, 10 PM $ 0.00012
+0.12%
$ 120,253 $ 268,642
Nov 30, 9 PM $ 0.00012
+0.41%
$ 120,297 $ 270,297
Nov 30, 8 PM $ 0.00012
+0.08%
$ 119,753 $ 267,896
Nov 30, 7 PM $ 0.000123
+0.00%
$ 122,693 $ 273,076
Nov 30, 6 PM $ 0.000123
+0.57%
$ 122,505 $ 271,488
Nov 30, 5 PM $ 0.000122
-0.10%
$ 121,863 $ 269,589
Nov 30, 4 PM $ 0.000127
+3.36%
$ 126,815 $ 275,077
Nov 30, 3 PM $ 0.000123
-3.88%
$ 123,202 $ 272,390
Nov 30, 2 PM $ 0.000128
+0.11%
$ 127,854 $ 281,211
Nov 30, 1 PM $ 0.000127
+6.20%
$ 126,623 $ 279,047
Nov 30, 12 PM $ 0.000119
+1.82%
$ 119,239 $ 255,327
Nov 30, 11 AM $ 0.000117
+0.00%
$ 117,207 $ 251,772
Nov 30, 10 AM $ 0.000117
+3.62%
$ 117,197 $ 250,179
Nov 30, 9 AM $ 0.000113
-2.54%
$ 113,096 $ 246,164
Nov 30, 8 AM $ 0.000116
+2.57%
$ 116,198 $ 248,585
Nov 30, 7 AM $ 0.000113
+1.20%
$ 113,296 $ 240,756
Nov 30, 6 AM $ 0.000111
-1.02%
$ 111,475 $ 239,414
Nov 30, 5 AM $ 0.000113
-1.82%
$ 112,723 $ 240,370
Nov 30, 4 AM $ 0.000115
-0.08%
$ 114,773 $ 244,342
Nov 30, 3 AM $ 0.000115
+3.32%
$ 114,743 $ 248,791
Nov 30, 2 AM $ 0.000111
+0.59%
$ 111,006 $ 235,337
Nov 30, 1 AM $ 0.000111
+0.00%
$ 110,663 $ 234,513