Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.0000714
+0.00%
$71,395 $3,053
Apr 11, 5 AM $0.0000714
+0.05%
$71,448 $3,054
Apr 11, 4 AM $0.0000715
+0.00%
$71,523 $3,034
Apr 11, 3 AM $0.0000715
+0.06%
$71,533 $3,033
Apr 11, 1 AM $0.0000722
-0.16%
$72,245 $2,926
Apr 11, 12 AM $0.0000722
+0.00%
$72,197 $2,965
Apr 10, 11 PM $0.0000722
-0.92%
$72,179 $2,965
Apr 10, 9 PM $0.0000731
-0.30%
$73,148 $3,467
Apr 10, 8 PM $0.0000734
-3.99%
$73,368 $3,445
Apr 10, 7 PM $0.0000764
+21.46%
$76,434 $3,095
Apr 10, 5 PM $0.0000627
+0.00%
$62,665 $723
Apr 10, 12 PM $0.0000623
+0.00%
$62,315 $916
Apr 10, 10 AM $0.0000622
+0.00%
$62,185 $1,490
Apr 10, 5 AM $0.0000622
+0.00%
$62,192 $2,196
Apr 10, 1 AM $0.0000624
+0.80%
$62,354 $3,829
Apr 9, 11 PM $0.0000621
+0.01%
$62,132 $3,825
Apr 9, 9 PM $0.0000652
+0.00%
$65,216 $4,079
Apr 9, 7 PM $0.0000652
+0.01%
$65,169 $9,574
Apr 9, 6 PM $0.0000642
+0.00%
$64,222 $9,617
Apr 9, 5 PM $0.0000643
+0.18%
$64,292 $13,459
Apr 9, 4 PM $0.0000641
+0.07%
$64,121 $15,641
Apr 9, 3 PM $0.0000637
+0.00%
$63,705 $18,117
Apr 9, 2 PM $0.0000637
-0.05%
$63,700 $18,139
Apr 9, 1 PM $0.0000642
+1.65%
$64,228 $18,272
Apr 9, 12 PM $0.0000631
-0.41%
$63,097 $18,261
Apr 9, 11 AM $0.0000634
+0.30%
$63,360 $19,541
Apr 9, 10 AM $0.0000631
-7.03%
$63,134 $20,061
Apr 9, 9 AM $0.0000679
-0.41%
$67,886 $20,286
Apr 9, 8 AM $0.000068
+2.03%
$67,988 $20,113
Apr 9, 7 AM $0.0000666
+0.10%
$66,578 $19,588
Apr 9, 6 AM $0.0000665
-1.99%
$66,454 $19,574
Apr 9, 5 AM $0.0000676
+0.00%
$67,628 $20,375
Apr 9, 3 AM $0.000068
-4.24%
$67,991 $25,157
Apr 9, 1 AM $0.0000704
-5.04%
$70,424 $26,944
Apr 9, 12 AM $0.0000743
-0.05%
$74,284 $25,954
Apr 8, 11 PM $0.0000744
-4.04%
$74,359 $25,972
Apr 8, 10 PM $0.0000779
-0.81%
$77,913 $27,014
Apr 8, 9 PM $0.0000789
+2.36%
$78,944 $27,033
Apr 8, 8 PM $0.0000776
-7.89%
$77,563 $26,123
Apr 8, 7 PM $0.0000847
+4.04%
$84,702 $22,434
Apr 8, 6 PM $0.000082
-2.14%
$81,980 $21,047
Apr 8, 5 PM $0.0000838
+5.74%
$83,776 $20,807
Apr 8, 4 PM $0.0000793
+9.42%
$79,328 $17,657
Apr 8, 3 PM $0.0000799
-0.78%
$79,947 $11,891
Apr 8, 2 PM $0.0000812
+0.00%
$81,238 $11,983
Apr 8, 1 PM $0.0000813
-1.75%
$81,265 $12,071
Apr 8, 12 PM $0.0000826
+1.61%
$82,592 $11,959
Apr 8, 11 AM $0.0000846
+10.56%
$84,606 $10,806
Apr 8, 10 AM $0.0000765
-0.13%
$76,468 $9,775
Apr 8, 9 AM $0.0000763
+0.00%
$76,322 $10,055