Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 Historical Data

1 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.0000768
+0.00%
$76,787 $10,338
Apr 8, 5 AM $0.0000768
-0.43%
$76,754 $10,361
Apr 8, 4 AM $0.0000766
+17.74%
$76,617 $8,694
Apr 8, 3 AM $0.000065
+0.04%
$65,014 $3,238
Apr 8, 2 AM $0.0000651
+0.00%
$65,065 $3,238
Apr 8, 12 AM $0.0000654
+0.00%
$65,434 $3,787
Apr 7, 11 PM $0.0000653
+1.39%
$65,332 $3,735
Apr 7, 10 PM $0.0000645
+0.90%
$64,478 $3,607
Apr 7, 6 PM $0.0000633
-0.28%
$63,270 $3,861
Apr 7, 5 PM $0.0000634
+1.83%
$63,445 $3,814
Apr 7, 2 PM $0.0000726
+0.00%
$72,602 $7,041
Apr 7, 1 PM $0.0000726
-0.67%
$72,610 $8,547
Apr 7, 12 PM $0.0000731
-4.30%
$73,096 $8,435
Apr 7, 11 AM $0.0000763
-1.17%
$76,314 $8,407
Apr 7, 10 AM $0.0000776
-3.22%
$77,607 $8,718
Apr 7, 9 AM $0.0000802
+2.88%
$80,198 $8,677
Apr 7, 8 AM $0.0000777
+0.00%
$77,735 $8,229
Apr 7, 6 AM $0.0000776
-0.30%
$77,641 $8,362
Apr 7, 5 AM $0.0000782
+0.00%
$78,238 $8,342
Apr 7, 4 AM $0.0000783
+0.00%
$78,274 $8,340
Apr 7, 3 AM $0.0000783
+0.00%
$78,310 $8,338
Apr 7, 2 AM $0.0000783
-3.07%
$78,298 $8,325
Apr 7, 1 AM $0.0000814
-0.32%
$81,428 $8,293
Apr 7, 12 AM $0.0000823
+0.18%
$82,326 $8,270
Apr 6, 10 PM $0.0000829
+0.00%
$82,904 $8,288
Apr 6, 9 PM $0.0000829
-1.94%
$82,928 $8,233
Apr 6, 7 PM $0.0000845
+0.10%
$84,538 $8,118
Apr 6, 6 PM $0.0000842
+0.08%
$84,245 $8,086
Apr 6, 5 PM $0.0000842
-1.08%
$84,196 $8,061
Apr 6, 4 PM $0.0000851
-1.07%
$85,114 $8,038
Apr 6, 3 PM $0.000086
+12.08%
$86,026 $8,099
Apr 6, 2 PM $0.0000645
+2.18%
$64,536 $2,029
Apr 6, 1 PM $0.0000632
-0.15%
$63,245 $741
Apr 6, 12 PM $0.0000633
-0.11%
$63,307 $741
Apr 6, 11 AM $0.0000638
+0.50%
$63,784 $727
Apr 6, 10 AM $0.0000635
+1.83%
$63,518 $529
Apr 6, 9 AM $0.0000624
+0.00%
$62,438 $530
Apr 6, 8 AM $0.0000625
+0.00%
$62,457 $440
Apr 6, 7 AM $0.0000627
+0.93%
$62,703 $438
Apr 6, 6 AM $0.0000623
+0.00%
$62,283 $346
Apr 6, 4 AM $0.0000621
+0.00%
$62,137 $347
Apr 6, 3 AM $0.0000623
+0.00%
$62,295 $347
Apr 6, 2 AM $0.0000623
-0.02%
$62,287 $345
Apr 5, 9 PM $0.0000608
-0.26%
$60,753 $236
Apr 5, 8 PM $0.0000609
-0.01%
$60,881 $225
Apr 5, 7 PM $0.0000609
+0.00%
$60,925 $211
Apr 5, 6 PM $0.0000609
-0.02%
$60,925 $211
Apr 5, 5 PM $0.000061
+0.00%
$60,968 $213
Apr 5, 4 PM $0.0000617
+0.00%
$61,680 $111
Apr 5, 2 PM $0.0000613
+0.07%
$61,251 $124