1 Historical Data

1 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000101
-4.16%
$ 101,467 $ 197,472
Nov 28, 12 AM $ 0.000106
+4.34%
$ 106,079 $ 204,735
Nov 27, 11 PM $ 0.000102
+0.12%
$ 101,622 $ 195,930
Nov 27, 10 PM $ 0.000102
+0.01%
$ 101,514 $ 195,852
Nov 27, 9 PM $ 0.000101
-0.63%
$ 101,459 $ 197,008
Nov 27, 8 PM $ 0.000102
+1.17%
$ 102,228 $ 197,114
Nov 27, 7 PM $ 0.000101
+1.18%
$ 100,950 $ 194,714
Nov 27, 6 PM $ 0.0000994
-0.39%
$ 99,386 $ 191,302
Nov 27, 5 PM $ 0.0000997
-0.01%
$ 99,728 $ 191,873
Nov 27, 4 PM $ 0.000103
-2.25%
$ 102,629 $ 196,914
Nov 27, 3 PM $ 0.000105
-1.47%
$ 104,947 $ 200,539
Nov 27, 2 PM $ 0.000106
-1.55%
$ 105,712 $ 202,008
Nov 27, 1 PM $ 0.000108
+0.09%
$ 108,469 $ 205,753
Nov 27, 12 PM $ 0.000108
-3.46%
$ 108,376 $ 206,683
Nov 27, 11 AM $ 0.000112
+9.90%
$ 112,278 $ 203,346
Nov 27, 10 AM $ 0.000102
-13.10%
$ 102,114 $ 181,896
Nov 27, 9 AM $ 0.000117
-0.16%
$ 116,869 $ 206,415
Nov 27, 8 AM $ 0.000117
+0.35%
$ 117,013 $ 206,435
Nov 27, 7 AM $ 0.000117
+0.01%
$ 116,509 $ 204,894
Nov 27, 6 AM $ 0.000117
+4.04%
$ 116,500 $ 200,356
Nov 27, 5 AM $ 0.000112
-8.97%
$ 112,319 $ 199,124
Nov 27, 4 AM $ 0.000123
-0.84%
$ 123,380 $ 218,078
Nov 27, 3 AM $ 0.000124
+4.69%
$ 124,415 $ 210,427
Nov 27, 2 AM $ 0.000119
+1.91%
$ 118,691 $ 199,127
Nov 27, 1 AM $ 0.000116
-1.00%
$ 116,482 $ 195,482
Nov 27, 12 AM $ 0.000118
-3.05%
$ 117,644 $ 198,693
Nov 26, 11 PM $ 0.000122
-3.64%
$ 121,694 $ 201,786
Nov 26, 10 PM $ 0.000126
+10.52%
$ 126,429 $ 209,590
Nov 26, 9 PM $ 0.000114
+1.53%
$ 114,463 $ 178,755
Nov 26, 8 PM $ 0.000113
+8.57%
$ 112,558 $ 175,599
Nov 26, 7 PM $ 0.000104
+0.99%
$ 103,646 $ 158,044
Nov 26, 6 PM $ 0.000102
+8.37%
$ 102,473 $ 155,747
Nov 26, 5 PM $ 0.0000945
+1.17%
$ 94,541 $ 140,806
Nov 26, 4 PM $ 0.0000937
-0.16%
$ 93,704 $ 141,541
Nov 26, 3 PM $ 0.0000937
+0.78%
$ 93,717 $ 140,014
Nov 26, 2 PM $ 0.000093
-1.05%
$ 92,994 $ 139,848
Nov 26, 1 PM $ 0.0000943
-0.01%
$ 94,288 $ 141,540
Nov 26, 12 PM $ 0.0000943
-0.82%
$ 94,281 $ 141,364
Nov 26, 11 AM $ 0.0000953
-3.84%
$ 95,317 $ 142,460
Nov 26, 10 AM $ 0.0000992
-2.04%
$ 99,212 $ 147,577
Nov 26, 9 AM $ 0.000101
-2.03%
$ 101,206 $ 150,013
Nov 26, 8 AM $ 0.000103
-0.72%
$ 102,986 $ 151,554
Nov 26, 7 AM $ 0.000104
-1.17%
$ 103,502 $ 153,216
Nov 26, 6 AM $ 0.000105
-2.79%
$ 105,160 $ 154,603
Nov 26, 5 AM $ 0.000108
+1.40%
$ 108,159 $ 157,998
Nov 26, 4 AM $ 0.000107
+17.13%
$ 106,640 $ 150,181
Nov 26, 3 AM $ 0.0000919
-0.85%
$ 91,889 $ 131,048
Nov 26, 2 AM $ 0.0000927
-4.37%
$ 92,673 $ 134,678
Nov 26, 1 AM $ 0.0000969
+4.51%
$ 96,927 $ 134,476
Nov 26, 12 AM $ 0.0000927
-0.81%
$ 92,723 $ 129,711