1 Historical Data

1 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000684
+0.00%
$ 68,429 $ 3,663
Feb 3, 8 PM $ 0.0000684
+0.00%
$ 68,429 $ 4,472
Feb 3, 3 PM $ 0.0000841
+0.00%
$ 84,112 $ 0.1
Feb 3, 1 PM $ 0.0000841
+0.00%
$ 84,112 $ 811
Feb 2, 1 PM $ 0.0000853
+0.11%
$ 85,297 $ 1,446
Feb 2, 12 PM $ 0.000085
+3.09%
$ 85,014 $ 989
Feb 2, 11 AM $ 0.0000825
-0.03%
$ 82,496 $ 977
Feb 2, 5 AM $ 0.0000829
+0.00%
$ 82,929 $ 627
Feb 1, 9 PM $ 0.0000824
+0.00%
$ 82,407 $ 1,964
Feb 1, 8 PM $ 0.0000829
-0.19%
$ 82,878 $ 1,964
Feb 1, 6 PM $ 0.0000837
+1.54%
$ 83,721 $ 1,922
Feb 1, 5 PM $ 0.000081
+0.11%
$ 81,021 $ 1,661
Feb 1, 1 PM $ 0.000084
+0.32%
$ 83,988 $ 1,574
Feb 1, 12 PM $ 0.0000837
-0.62%
$ 83,662 $ 1,581
Feb 1, 11 AM $ 0.0000841
+0.00%
$ -- $ 1,593
Feb 1, 10 AM $ 0.0000848
+0.00%
$ 84,793 $ 1,579
Feb 1, 9 AM $ 0.0000845
+3.49%
$ 84,475 $ 1,579
Feb 1, 8 AM $ 0.0000817
+0.00%
$ 81,677 $ 87
Feb 1, 7 AM $ 0.0000808
-0.54%
$ 80,824 $ 42
Feb 1, 6 AM $ 0.0000814
-0.32%
$ 81,365 $ 30
Feb 1, 4 AM $ 0.0000816
+0.00%
$ 81,591 $ 30
Feb 1, 3 AM $ 0.0000816
-0.86%
$ 81,592 $ 3,612
Feb 1, 2 AM $ 0.0000825
+0.79%
$ 82,451 $ 3,563
Download