Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.0000612
+0.34%
$61,196 $123
Apr 5, 12 PM $0.000061
-0.41%
$61,004 $69
Apr 5, 11 AM $0.0000613
+0.20%
$61,262 $38
Apr 5, 10 AM $0.0000611
+0.15%
$61,144 $37
Apr 5, 9 AM $0.0000609
-0.08%
$60,949 $37
Apr 5, 6 AM $0.0000608
+0.00%
$60,764 $80
Apr 5, 5 AM $0.0000612
+0.08%
$61,171 $80
Apr 4, 2 PM $0.0000607
-0.06%
$60,678 $98
Apr 4, 1 PM $0.0000607
+0.01%
$60,742 $82
Apr 4, 3 AM $0.0000608
+0.00%
$60,783 $1,285
Apr 3, 6 PM $0.000061
+0.00%
$60,991 $1,339
Apr 3, 5 PM $0.000061
+0.00%
$61,009 $1,363
Apr 3, 10 AM $0.000061
+0.00%
$61,040 $401
Apr 3, 7 AM $0.0000605
-0.02%
$60,532 $344
Apr 3, 5 AM $0.0000606
+0.00%
$60,579 $345
Apr 3, 4 AM $0.0000607
-1.90%
$60,691 $344
Apr 3, 12 AM $0.0000618
+0.00%
$61,774 $156
Apr 2, 5 PM $0.0000613
+0.29%
$61,299 $257
Apr 2, 4 PM $0.0000609
+0.40%
$60,870 $254
Apr 2, 2 PM $0.0000608
+0.34%
$60,764 $253
Apr 2, 1 PM $0.0000605
-0.16%
$60,512 $253
Apr 2, 11 AM $0.0000617
+0.00%
$61,725 $223
Apr 2, 10 AM $0.0000616
-0.31%
$61,564 $147
Apr 2, 9 AM $0.000062
-0.15%
$62,017 $143
Apr 2, 6 AM $0.0000623
+0.00%
$62,259 $148
Apr 2, 1 AM $0.0000645
+0.00%
$64,467 $129
Apr 2, 12 AM $0.0000641
+0.03%
$64,051 $80
Apr 1, 11 PM $0.0000641
+0.00%
$64,135 $79
Apr 1, 1 PM $0.0000645
+0.00%
$64,461 $3
Apr 1, 12 PM $0.0000645
+0.25%
$64,474 $3
Apr 1, 11 AM $0.0000645
+0.00%
$64,465 $2
Apr 1, 8 AM $0.0000648
+0.00%
$64,833 $54
Apr 1, 2 AM $0.0000644
+0.00%
$64,434 $65
Apr 1, 12 AM $0.0000645
+0.12%
$64,528 $65
Download