1 Historical Data

1 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000927
-4.37%
$ 92,673 $ 134,678
Nov 26, 1 AM $ 0.0000969
+4.51%
$ 96,927 $ 134,476
Nov 26, 12 AM $ 0.0000927
-0.81%
$ 92,723 $ 129,711
Nov 25, 11 PM $ 0.0000936
+0.62%
$ 93,581 $ 130,656
Nov 25, 10 PM $ 0.000093
+0.70%
$ 93,014 $ 128,776
Nov 25, 9 PM $ 0.0000925
-0.51%
$ 92,501 $ 128,909
Nov 25, 8 PM $ 0.0000928
+0.26%
$ 92,800 $ 129,022
Nov 25, 7 PM $ 0.0000928
-0.87%
$ 92,707 $ 128,895
Nov 25, 6 PM $ 0.0000936
-6.44%
$ 93,617 $ 129,812
Nov 25, 5 PM $ 0.0000995
-0.23%
$ 99,492 $ 136,026
Nov 25, 4 PM $ 0.0000997
+6.35%
$ 99,691 $ 135,870
Nov 25, 3 PM $ 0.0000938
+0.10%
$ 93,752 $ 126,619
Nov 25, 2 PM $ 0.0000936
-1.39%
$ 93,632 $ 125,024
Nov 25, 1 PM $ 0.0000949
+16.29%
$ 94,891 $ 126,497
Nov 25, 12 PM $ 0.0000816
+0.05%
$ 81,623 $ 101,554
Nov 25, 11 AM $ 0.0000816
-5.84%
$ 81,645 $ 101,408
Nov 25, 10 AM $ 0.0000867
+6.81%
$ 86,704 $ 95,248
Nov 25, 9 AM $ 0.0000812
-5.48%
$ 81,158 $ 97,411
Nov 25, 8 AM $ 0.0000859
-3.17%
$ 85,896 $ 102,256
Nov 25, 7 AM $ 0.0000887
+2.40%
$ 88,679 $ 103,613
Nov 25, 6 AM $ 0.000087
+5.51%
$ 86,976 $ 97,325
Nov 25, 5 AM $ 0.0000809
+2.99%
$ 82,501 $ 86,708
Nov 25, 4 AM $ 0.0000784
+0.00%
$ 78,439 $ 79,714
Nov 25, 3 AM $ 0.0000784
+1.28%
$ 78,384 $ 79,699
Nov 25, 2 AM $ 0.0000772
-1.40%
$ 77,160 $ 78,369
Nov 25, 1 AM $ 0.0000783
-4.05%
$ 78,258 $ 79,339
Nov 25, 12 AM $ 0.0000815
+0.85%
$ 81,543 $ 81,119
Nov 24, 11 PM $ 0.0000813
-3.32%
$ 81,278 $ 80,657
Nov 24, 10 PM $ 0.0000841
-7.26%
$ 84,063 $ 86,259
Nov 24, 9 PM $ 0.0000908
+9.23%
$ 90,820 $ 89,311
Nov 24, 8 PM $ 0.0000831
+1.04%
$ 83,116 $ 80,348
Nov 24, 7 PM $ 0.0000822
+0.06%
$ 82,180 $ 79,449
Nov 24, 6 PM $ 0.0000821
+5.67%
$ 82,088 $ 79,249
Nov 24, 5 PM $ 0.000078
+0.00%
$ 77,966 $ 73,501
Nov 24, 3 PM $ 0.0000767
-0.90%
$ 76,710 $ 72,665
Nov 24, 2 PM $ 0.0000774
-0.54%
$ 77,385 $ 73,510
Nov 24, 1 PM $ 0.0000777
-0.93%
$ 77,731 $ 74,549
Nov 24, 12 PM $ 0.0000789
-0.12%
$ 78,947 $ 74,845
Nov 24, 11 AM $ 0.0000793
-0.45%
$ 79,322 $ 74,833
Nov 24, 10 AM $ 0.0000797
+0.36%
$ 79,671 $ 75,282
Nov 24, 9 AM $ 0.0000795
-0.84%
$ 79,485 $ 74,802
Nov 24, 8 AM $ 0.0000802
-2.49%
$ 80,174 $ 74,862
Nov 24, 7 AM $ 0.0000822
-3.72%
$ 82,225 $ 75,696
Nov 24, 6 AM $ 0.0000854
-0.65%
$ 85,385 $ 76,621
Nov 24, 5 AM $ 0.0000859
+3.01%
$ 85,863 $ 76,647
Nov 24, 4 AM $ 0.0000835
-1.12%
$ 83,536 $ 73,532
Nov 24, 3 AM $ 0.0000844
-0.17%
$ 84,377 $ 73,232
Nov 24, 2 AM $ 0.0000845
-1.53%
$ 84,510 $ 72,587
Nov 24, 1 AM $ 0.0000858
+1.53%
$ 85,816 $ 73,193
Nov 24, 12 AM $ 0.0000843
-0.77%
$ 84,275 $ 71,754