1 Historical Data

1 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000899
+0.26%
$ 89,894 $ 33,936
Nov 21, 6 PM $ 0.000089
-1.04%
$ 88,958 $ 33,504
Nov 21, 5 PM $ 0.0000898
-2.31%
$ 89,821 $ 33,782
Nov 21, 4 PM $ 0.0000907
+0.86%
$ 90,724 $ 33,774
Nov 21, 3 PM $ 0.0000899
-8.82%
$ 89,948 $ 33,344
Nov 21, 2 PM $ 0.0000986
-1.41%
$ 98,646 $ 35,287
Nov 21, 1 PM $ 0.0000991
+2.34%
$ 99,129 $ 35,224
Nov 21, 12 PM $ 0.0000986
+0.00%
$ 98,627 $ 34,986
Nov 21, 11 AM $ 0.0000994
+0.02%
$ 99,433 $ 34,977
Nov 21, 9 AM $ 0.0000997
-3.10%
$ 99,687 $ 35,432
Nov 21, 8 AM $ 0.000103
-1.10%
$ 102,831 $ 36,101
Nov 21, 7 AM $ 0.000108
+8.55%
$ 108,446 $ 36,082
Nov 21, 6 AM $ 0.0001
+0.00%
$ 100,190 $ 32,409
Nov 21, 5 AM $ 0.0001
+0.59%
$ 100,095 $ 32,418
Nov 21, 4 AM $ 0.0000995
-1.19%
$ 99,486 $ 31,719
Nov 21, 2 AM $ 0.000102
-1.30%
$ 101,821 $ 32,733
Nov 21, 1 AM $ 0.000102
-2.51%
$ 102,471 $ 32,487
Nov 21, 12 AM $ 0.000105
+5.11%
$ 105,090 $ 31,699
Nov 20, 11 PM $ 0.000105
-0.42%
$ 104,953 $ 30,249
Nov 20, 10 PM $ 0.000105
-7.29%
$ 104,674 $ 32,313
Nov 20, 9 PM $ 0.000113
-0.02%
$ 113,064 $ 31,087
Nov 20, 8 PM $ 0.000113
+0.17%
$ 113,228 $ 31,167
Nov 20, 7 PM $ 0.000112
+0.16%
$ 112,252 $ 29,576
Nov 20, 6 PM $ 0.000112
+1.13%
$ 112,070 $ 28,950
Nov 20, 5 PM $ 0.000108
-1.54%
$ 108,363 $ 27,932
Nov 20, 4 PM $ 0.00011
-0.25%
$ 110,062 $ 28,222
Nov 20, 3 PM $ 0.00011
-2.32%
$ 110,267 $ 28,130
Nov 20, 2 PM $ 0.000113
+6.87%
$ 112,504 $ 28,098
Nov 20, 12 PM $ 0.000134
-0.01%
$ 134,426 $ 11,676
Nov 20, 11 AM $ 0.000133
+0.44%
$ 133,132 $ 11,390
Nov 20, 10 AM $ 0.000132
-0.16%
$ 131,796 $ 10,746
Nov 20, 9 AM $ 0.000132
-9.96%
$ 132,291 $ 10,525
Nov 20, 8 AM $ 0.000147
+0.00%
$ 146,722 $ 9,729
Nov 20, 7 AM $ 0.000147
-1.47%
$ 146,596 $ 9,724
Nov 20, 6 AM $ 0.000149
-2.09%
$ 149,069 $ 8,536
Nov 20, 5 AM $ 0.000152
-0.05%
$ 152,036 $ 8,346
Nov 20, 4 AM $ 0.000152
+2.68%
$ 152,241 $ 8,345
Nov 20, 3 AM $ 0.000148
-0.09%
$ 148,274 $ 7,639
Nov 20, 2 AM $ 0.000148
+0.01%
$ 148,018 $ 7,583
Nov 20, 1 AM $ 0.000147
+5.79%
$ 146,868 $ 7,383
Nov 19, 9 PM $ 0.000139
+0.00%
$ 139,459 $ 5,426
Nov 19, 8 PM $ 0.000139
+2.28%
$ 139,170 $ 5,369
Nov 19, 7 PM $ 0.000136
+0.64%
$ 135,915 $ 4,859
Nov 19, 6 PM $ 0.000135
-1.20%
$ 134,907 $ 4,818
Nov 19, 4 PM $ 0.000138
-4.62%
$ 137,964 $ 4,431
Nov 19, 3 PM $ 0.000145
-2.15%
$ 144,722 $ 4,475
Nov 19, 2 PM $ 0.000148
-1.58%
$ 148,021 $ 4,335
Nov 19, 1 PM $ 0.000151
-0.16%
$ 150,576 $ 4,158
Nov 19, 12 PM $ 0.000151
+7.13%
$ 150,820 $ 4,074
Nov 19, 11 AM $ 0.000141
-0.90%
$ 140,913 $ 1,074