Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0000749
-0.09%
$74,869 $43
Mar 13, 2026 $0.000075
-1.13%
$75,049 $31
Mar 12, 2026 $0.0000745
-0.04%
$74,455 $24
Mar 11, 2026 $0.0000745
+1.45%
$74,533 $93
Mar 10, 2026 $0.0000734
-1.26%
$73,379 $1,367
Mar 9, 2026 $0.0000744
+4.54%
$74,421 $132
Mar 8, 2026 $0.0000714
-0.17%
$-- $38
Mar 7, 2026 $0.0000716
-1.50%
$71,638 $32
Mar 6, 2026 $0.0000726
-3.50%
$72,593 $314
Mar 5, 2026 $0.0000754
-3.07%
$75,377 $248
Mar 4, 2026 $0.0000779
-11.28%
$77,917 $3,560
Mar 3, 2026 $0.0000875
-4.05%
$87,528 $1,640
Mar 2, 2026 $0.000091
+21.54%
$91,034 $676
Mar 1, 2026 $0.0000741
-0.29%
$74,088 $3
Feb 28, 2026 $0.0000726
+1.37%
$72,568 $1,142
Feb 27, 2026 $0.0000807
-0.59%
$-- $329
Feb 26, 2026 $0.0000826
-0.88%
$-- $174
Feb 25, 2026 $0.0000844
+16.69%
$84,352 $1,564
Feb 24, 2026 $0.0000704
-0.71%
$70,449 $323
Feb 23, 2026 $0.0000743
-0.82%
$-- $52
Feb 22, 2026 $0.0000752
-0.42%
$75,221 $5
Feb 21, 2026 $0.0000755
-1.22%
$75,482 $118
Feb 20, 2026 $0.0000764
+2.41%
$76,416 $50
Feb 18, 2026 $0.0000754
-0.24%
$75,444 $87
Feb 17, 2026 $0.0000756
+5.81%
$-- $1,267
Feb 16, 2026 $0.0000705
+0.56%
$70,511 $8
Feb 15, 2026 $0.0000701
-8.75%
$70,129 $19
Feb 14, 2026 $0.0000769
+6.15%
$76,903 $23
Feb 13, 2026 $0.0000723
+2.90%
$72,281 $246
Feb 12, 2026 $0.0000696
-0.70%
$-- $519
Feb 11, 2026 $0.0000699
-2.20%
$69,929 $38
Feb 10, 2026 $0.0000709
-2.91%
$70,893 $0
Feb 9, 2026 $0.0000731
+6.63%
$73,079 $1,353
Feb 8, 2026 $0.0000687
+2.80%
$68,742 $409
Feb 7, 2026 $0.0000666
-2.60%
$-- $46
Feb 6, 2026 $0.0000681
+8.71%
$68,122 $262
Feb 5, 2026 $0.0000635
-13.20%
$63,507 $6,598
Feb 4, 2026 $0.0000725
+0.83%
$72,527 $7,379
Feb 3, 2026 $0.0000701
-16.67%
$70,095 $6,787
Feb 2, 2026 $0.0000853
+2.86%
$-- $1,446
Feb 1, 2026 $0.0000824
+0.74%
$82,407 $1,964
Jan 31, 2026 $0.000081
-11.37%
$81,039 $3,494
Jan 30, 2026 $0.0000895
+0.62%
$-- $181
Jan 29, 2026 $0.0000951
-0.48%
$-- $61
Jan 28, 2026 $0.0000957
-13.76%
$95,744 $6,579
Jan 27, 2026 $0.000111
+6.83%
$110,937 $5,056
Jan 26, 2026 $0.000104
-5.20%
$-- $2,451
Jan 25, 2026 $0.000109
-8.36%
$108,755 $1,752
Jan 24, 2026 $0.000119
-2.53%
$119,010 $1,669
Jan 23, 2026 $0.000123
-1.44%
$123,178 $6,261