1 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000688
+0.00%
$ 68,836 $ 344
Mar 27, 3 AM $ 0.0000689
-0.24%
$ 68,950 $ 342
Mar 27, 2 AM $ 0.0000691
+0.59%
$ 69,141 $ 415
Mar 26, 5 PM $ 0.0000685
+0.00%
$ 68,451 $ 363
Mar 26, 4 PM $ 0.0000685
+0.00%
$ 68,492 $ 363
Mar 26, 1 PM $ 0.0000686
-0.05%
$ 68,569 $ 501
Mar 26, 12 PM $ 0.0000686
+0.00%
$ 68,587 $ 500
Mar 26, 11 AM $ 0.0000687
-0.01%
$ 68,702 $ 500
Mar 26, 8 AM $ 0.0000692
+0.00%
$ 69,242 $ 571
Mar 26, 7 AM $ 0.0000692
-0.03%
$ 69,242 $ 572
Mar 26, 12 AM $ 0.000071
+0.00%
$ 70,972 $ 510
Mar 25, 11 PM $ 0.000071
+0.00%
$ 71,013 $ 549
Mar 25, 8 PM $ 0.0000707
+0.00%
$ 70,724 $ 552
Mar 25, 4 PM $ 0.0000708
+0.00%
$ 70,825 $ 991
Mar 25, 3 PM $ 0.0000711
-0.66%
$ 71,124 $ 998
Mar 25, 2 PM $ 0.0000717
-11.10%
$ 71,692 $ 990
Mar 25, 11 AM $ 0.0000718
-0.20%
$ 71,777 $ 837
Mar 25, 10 AM $ 0.000072
-0.19%
$ 71,962 $ 823
Mar 25, 9 AM $ 0.0000721
-2.56%
$ 72,074 $ 816
Mar 25, 8 AM $ 0.0000739
+0.17%
$ 73,889 $ 506
Mar 25, 7 AM $ 0.0000739
+0.00%
$ 73,898 $ 521
Mar 25, 6 AM $ 0.0000738
+0.00%
$ 73,808 $ 516
Mar 25, 2 AM $ 0.0000731
-0.04%
$ 73,122 $ 517
Mar 25, 1 AM $ 0.0000731
-0.07%
$ 73,082 $ 516
Mar 24, 10 PM $ 0.0000731
+0.00%
$ 73,059 $ 478
Mar 24, 9 PM $ 0.0000731
+0.00%
$ 73,099 $ 475
Mar 24, 7 PM $ 0.0000726
+2.89%
$ 72,630 $ 470
Mar 24, 5 PM $ 0.0000704
-0.05%
$ 70,378 $ 749
Mar 24, 4 PM $ 0.0000704
-1.16%
$ 70,447 $ 767
Mar 24, 11 AM $ 0.0000718
+0.00%
$ 71,836 $ 1,974
Mar 24, 10 AM $ 0.0000718
+0.28%
$ 71,822 $ 2,022
Mar 24, 9 AM $ 0.0000716
-0.13%
$ 71,618 $ 2,096
Mar 24, 8 AM $ 0.0000717
-0.22%
$ 71,748 $ 2,097
Mar 23, 10 PM $ 0.000072
-0.10%
$ 72,017 $ 3,072
Mar 23, 9 PM $ 0.0000721
+0.01%
$ 72,081 $ 3,068
Mar 23, 8 PM $ 0.0000719
-0.25%
$ 71,890 $ 3,068
Mar 23, 7 PM $ 0.0000721
-0.06%
$ 72,083 $ 3,061
Mar 23, 5 PM $ 0.0000719
-5.45%
$ 71,852 $ 3,226
Mar 23, 4 PM $ 0.000076
-0.47%
$ 75,986 $ 3,209
Mar 23, 3 PM $ 0.0000767
+1.97%
$ 76,684 $ 3,155
Mar 23, 2 PM $ 0.0000751
-0.84%
$ 75,131 $ 2,872
Mar 23, 1 PM $ 0.0000714
-0.01%
$ 71,427 $ 1,737
Mar 23, 10 AM $ 0.0000717
+0.28%
$ 71,704 $ 1,690
Mar 23, 9 AM $ 0.0000715
-0.75%
$ 71,499 $ 1,700
Mar 23, 7 AM $ 0.0000718
+0.00%
$ 71,844 $ 1,625
Mar 23, 6 AM $ 0.0000718
-1.10%
$ 71,848 $ 1,644
Mar 23, 5 AM $ 0.0000726
+3.19%
$ 72,647 $ 1,631
Mar 23, 4 AM $ 0.0000704
+0.07%
$ 70,404 $ 1,265
Mar 23, 3 AM $ 0.0000704
-0.23%
$ 70,358 $ 1,259
Mar 23, 2 AM $ 0.0000703
-0.07%
$ 70,323 $ 1,270