Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.0000437
+0.00%
$43,664 $38
Sep 11, 7 AM $0.0000437
+0.00%
$43,707 $26
Sep 11, 6 AM $0.0000439
+0.00%
$43,927 $26
Sep 11, 3 AM $0.0000436
-0.01%
$43,624 $25
Sep 11, 2 AM $0.0000437
+0.00%
$43,655 $33
Sep 10, 7 PM $0.0000438
-0.02%
$43,790 $162
Sep 10, 4 PM $0.0000433
+0.00%
$43,339 $206
Sep 10, 3 PM $0.0000434
+0.00%
$43,388 $206
Sep 10, 1 PM $0.0000435
+0.01%
$43,493 $290
Sep 10, 2 AM $0.0000444
+0.00%
$44,392 $363
Sep 10, 12 AM $0.0000443
+0.00%
$44,313 $364
Sep 9, 10 PM $0.0000443
-1.24%
$44,288 $273
Sep 9, 5 PM $0.0000461
-0.02%
$46,116 $281
Sep 9, 3 PM $0.0000462
+0.00%
$46,217 $228
Sep 9, 2 PM $0.0000464
-0.18%
$46,386 $180
Sep 9, 8 AM $0.0000475
+0.18%
$47,488 $532
Sep 9, 7 AM $0.0000474
+0.00%
$47,440 $515
Sep 9, 6 AM $0.0000473
+0.00%
$47,305 $462
Sep 9, 4 AM $0.0000475
+0.00%
$47,484 $461
Sep 9, 3 AM $0.0000474
+0.00%
$47,430 $463
Sep 9, 12 AM $0.0000478
+0.00%
$47,837 $983
Sep 8, 10 PM $0.0000477
+0.00%
$47,721 $1,044
Sep 8, 7 PM $0.0000476
-0.13%
$47,588 $1,061
Sep 8, 6 PM $0.0000478
+0.00%
$47,829 $1,604
Sep 8, 4 PM $0.0000481
+0.39%
$48,095 $1,597
Sep 8, 1 PM $0.0000473
-4.61%
$47,302 $2,205
Sep 8, 10 AM $0.0000499
+0.00%
$49,935 $4,344
Sep 8, 6 AM $0.0000493
+0.00%
$49,349 $4,241
Sep 8, 5 AM $0.0000497
+0.16%
$49,721 $4,234
Sep 8, 4 AM $0.0000491
+0.00%
$49,078 $4,174
Sep 8, 1 AM $0.000049
-0.75%
$49,031 $4,169
Sep 8, 12 AM $0.0000494
+4.11%
$49,386 $3,529
Sep 7, 8 PM $0.000047
+0.20%
$47,015 $3,849
Sep 7, 7 PM $0.0000469
+0.00%
$46,927 $3,527
Sep 7, 6 PM $0.0000494
+0.00%
$49,354 $3,526
Sep 7, 5 PM $0.0000494
+0.00%
$49,403 $3,523
Sep 7, 4 PM $0.0000494
-2.02%
$49,393 $3,523
Sep 7, 3 PM $0.0000507
+0.00%
$-- $3,869
Sep 7, 2 PM $0.0000508
-3.73%
$50,752 $3,834
Sep 7, 12 PM $0.0000529
-4.38%
$52,891 $2,965
Sep 7, 11 AM $0.0000535
+0.00%
$53,533 $1,788
Sep 7, 10 AM $0.0000536
-0.06%
$53,616 $1,807
Sep 7, 9 AM $0.0000543
+0.00%
$54,343 $1,661
Sep 7, 7 AM $0.0000544
+0.00%
$54,449 $2,402
Sep 7, 3 AM $0.0000558
+0.00%
$55,757 $2,739
Sep 7, 2 AM $0.000056
+0.00%
$55,961 $2,797
Sep 7, 1 AM $0.0000557
+0.02%
$55,674 $2,796
Sep 7, 12 AM $0.0000561
-0.20%
$56,099 $2,822
Sep 6, 10 PM $0.000056
+0.86%
$55,983 $2,809
Sep 6, 9 PM $0.0000552
+2.66%
$55,158 $2,209