1 Historical Data

1 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000162
-1.94%
$ 162,420 $ 2.01 million
Nov 17, 4 AM $ 0.000166
-0.23%
$ 166,102 $ 2.06 million
Nov 17, 3 AM $ 0.000167
-0.95%
$ 166,564 $ 2.08 million
Nov 17, 2 AM $ 0.000168
+1.88%
$ 168,154 $ 2.04 million
Nov 17, 1 AM $ 0.000166
+0.28%
$ 166,014 $ 2.05 million
Nov 17, 12 AM $ 0.000165
+0.61%
$ 165,238 $ 2.03 million
Nov 16, 11 PM $ 0.000164
+1.80%
$ 164,233 $ 2.02 million
Nov 16, 10 PM $ 0.000161
-0.73%
$ 161,159 $ 1.99 million
Nov 16, 9 PM $ 0.000163
-0.35%
$ 162,969 $ 2.01 million
Nov 16, 8 PM $ 0.000163
-0.53%
$ 163,282 $ 2.03 million
Nov 16, 7 PM $ 0.000164
+1.13%
$ 164,026 $ 2.03 million
Nov 16, 6 PM $ 0.000164
-2.49%
$ 164,284 $ 2.06 million
Nov 16, 5 PM $ 0.000169
+0.00%
$ 168,843 $ 2.09 million
Nov 16, 4 PM $ 0.000169
-1.08%
$ 168,922 $ 2.08 million
Nov 16, 3 PM $ 0.000171
+0.05%
$ 171,198 $ 2.12 million
Nov 16, 2 PM $ 0.000171
-0.23%
$ 170,587 $ 2.11 million
Nov 16, 1 PM $ 0.000171
-1.77%
$ 171,190 $ 2.12 million
Nov 16, 12 PM $ 0.000175
+1.08%
$ 174,760 $ 2.16 million
Nov 16, 11 AM $ 0.000173
-3.60%
$ 173,005 $ 2.15 million
Nov 16, 10 AM $ 0.00018
+3.74%
$ 179,630 $ 2.22 million
Nov 16, 9 AM $ 0.000173
-0.47%
$ 172,585 $ 2.14 million
Nov 16, 8 AM $ 0.000173
+0.68%
$ 173,401 $ 2.14 million
Nov 16, 7 AM $ 0.000173
+0.81%
$ 172,885 $ 2.14 million
Nov 16, 5 AM $ 0.000172
+2.40%
$ 171,580 $ 2.12 million
Nov 16, 4 AM $ 0.000168
-1.69%
$ 167,551 $ 2.07 million
Nov 16, 3 AM $ 0.00017
-4.94%
$ 169,874 $ 2.09 million
Nov 16, 2 AM $ 0.000179
+5.80%
$ 178,709 $ 2.17 million
Nov 16, 1 AM $ 0.000169
-0.55%
$ 168,819 $ 2.08 million
Nov 16, 12 AM $ 0.00017
-0.35%
$ 169,972 $ 2.09 million
Nov 15, 11 PM $ 0.000171
+0.71%
$ 170,525 $ 2.11 million
Nov 15, 10 PM $ 0.000169
+0.00%
$ 168,922 $ 2.08 million
Nov 15, 9 PM $ 0.000169
+0.00%
$ 169,430 $ 2.11 million
Nov 15, 8 PM $ 0.000171
-0.31%
$ 171,242 $ 2.11 million
Nov 15, 7 PM $ 0.000172
+0.17%
$ 171,811 $ 2.11 million
Nov 15, 5 PM $ 0.000171
+0.95%
$ 170,618 $ 2.1 million
Nov 15, 4 PM $ 0.00017
+0.01%
$ 169,781 $ 2.09 million
Nov 15, 3 PM $ 0.00017
-0.13%
$ 169,660 $ 2.09 million
Nov 15, 2 PM $ 0.00017
-0.09%
$ 169,902 $ 2.09 million
Nov 15, 1 PM $ 0.00017
+0.00%
$ 169,981 $ 2.09 million
Nov 15, 12 PM $ 0.000168
+0.48%
$ 168,065 $ 2.07 million
Nov 15, 11 AM $ 0.000168
-0.69%
$ 167,607 $ 2.07 million
Nov 15, 10 AM $ 0.000169
+0.00%
$ 169,411 $ 2.09 million
Nov 15, 9 AM $ 0.00017
-0.17%
$ 169,595 $ 2.1 million
Nov 15, 8 AM $ 0.00017
+1.92%
$ 170,289 $ 2.1 million
Nov 15, 7 AM $ 0.000167
-3.33%
$ 167,040 $ 2.05 million
Nov 15, 6 AM $ 0.000173
-0.42%
$ 172,991 $ 2.13 million
Nov 15, 5 AM $ 0.000174
-1.33%
$ 173,770 $ 2.14 million
Nov 14, 10 PM $ 0.000185
+0.00%
$ 185,174 $ 2.28 million
Nov 14, 8 PM $ 0.000186
+1.65%
$ 185,927 $ 2.29 million
Nov 14, 7 PM $ 0.000183
+0.54%
$ 182,655 $ 2.22 million