1 Historical Data

1 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000186
+1.65%
$ 185,927 $ 2.29 million
Nov 14, 7 PM $ 0.000183
+0.54%
$ 182,655 $ 2.22 million
Nov 14, 6 PM $ 0.000182
+0.00%
$ 181,974 $ 2.31 million
Nov 14, 3 PM $ 0.000189
-1.62%
$ 188,687 $ 2.3 million
Nov 14, 2 PM $ 0.000192
+3.07%
$ 191,785 $ 2.35 million
Nov 14, 1 PM $ 0.000186
+1.04%
$ 185,735 $ 2.28 million
Nov 14, 11 AM $ 0.000197
+4.69%
$ 196,920 $ 2.34 million
Nov 14, 10 AM $ 0.000188
-3.78%
$ 188,005 $ 2.29 million
Nov 14, 9 AM $ 0.000195
+0.28%
$ 195,417 $ 2.38 million
Nov 14, 8 AM $ 0.000195
+1.87%
$ 194,896 $ 2.39 million
Nov 14, 7 AM $ 0.0002
+7.51%
$ 199,636 $ 2.42 million
Nov 14, 6 AM $ 0.000185
+1.32%
$ 185,288 $ 2.26 million
Nov 14, 5 AM $ 0.000185
-4.72%
$ 185,228 $ 2.23 million
Nov 14, 4 AM $ 0.000194
-9.32%
$ 194,396 $ 2.36 million
Nov 14, 3 AM $ 0.000211
+2.09%
$ 211,281 $ 2.55 million
Nov 14, 2 AM $ 0.000212
+3.89%
$ 212,182 $ 2.57 million
Nov 14, 1 AM $ 0.000204
-1.67%
$ 204,014 $ 2.46 million
Nov 14, 12 AM $ 0.000208
+14.63%
$ 208,160 $ 2.44 million
Nov 13, 11 PM $ 0.000181
+1.46%
$ 181,321 $ 2.15 million
Nov 13, 10 PM $ 0.000175
+0.88%
$ 175,292 $ 2.08 million
Nov 13, 9 PM $ 0.000174
-3.99%
$ 173,530 $ 2.07 million
Nov 13, 8 PM $ 0.000181
-1.50%
$ 181,034 $ 2.15 million
Nov 13, 7 PM $ 0.000186
-0.02%
$ 185,578 $ 2.2 million
Nov 13, 6 PM $ 0.000186
-1.54%
$ 186,382 $ 2.21 million
Nov 13, 5 PM $ 0.000191
-1.48%
$ 190,724 $ 2.26 million
Nov 13, 4 PM $ 0.000193
-13.13%
$ 194,386 $ 2.3 million
Nov 13, 3 PM $ 0.000222
+29.08%
$ 222,462 $ 2.56 million
Nov 13, 2 PM $ 0.000169
-1.20%
$ 169,265 $ 1.98 million
Nov 13, 1 PM $ 0.000171
-0.61%
$ 171,269 $ 2 million
Nov 13, 12 PM $ 0.000172
-1.63%
$ 172,338 $ 2.01 million
Nov 13, 11 AM $ 0.000175
+5.49%
$ 175,249 $ 2.03 million
Nov 13, 10 AM $ 0.000166
-0.80%
$ 166,428 $ 1.93 million
Nov 13, 9 AM $ 0.000168
+0.47%
$ 167,734 $ 1.92 million
Nov 13, 8 AM $ 0.000167
-2.83%
$ 166,730 $ 1.94 million
Nov 13, 7 AM $ 0.000172
-5.96%
$ 171,583 $ 1.97 million
Nov 13, 6 AM $ 0.000183
+0.89%
$ 182,509 $ 2.09 million
Nov 13, 5 AM $ 0.00018
+0.00%
$ 179,704 $ 2.07 million
Nov 13, 4 AM $ 0.000179
+29.55%
$ 179,024 $ 2.07 million
Oct 9, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 518
Oct 9, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 526
Oct 9, 6 AM $ 0.00345
-18.46%
$ 3.45 million $ 481
Oct 9, 12 AM $ 0.00355
-5.62%
$ 3.55 million $ 795
Oct 8, 11 PM $ 0.0038
+2.23%
$ 3.77 million $ 750
Oct 8, 10 PM $ 0.00371
-11.83%
$ 3.71 million $ 543
Oct 8, 3 PM $ 0.00444
+0.00%
$ 4.44 million $ 477
Oct 8, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 489
Oct 8, 12 PM $ 0.00532
+39.16%
$ 5.32 million $ 469
Oct 8, 10 AM $ 0.00327
-29.45%
$ 3.27 million $ 469
Oct 8, 7 AM $ 0.00302
-21.85%
$ 3.02 million $ 383
Oct 8, 5 AM $ 0.00467
+0.00%
$ 4.67 million $ 333