1 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000196
-30.30%
$ 196,110 $ 372,081
Dec 6, 2025 $ 0.000281
-17.30%
$ 281,489 $ 516,586
Dec 5, 2025 $ 0.00034
-27.77%
$ 340,472 $ 544,279
Dec 4, 2025 $ 0.000471
+80.01%
$ 471,480 $ 3.28 million
Dec 3, 2025 $ 0.000262
+145.29%
$ 261,945 $ 921,927
Dec 2, 2025 $ 0.000107
+3.41%
$ 106,811 $ 256,707
Dec 1, 2025 $ 0.000104
+0.01%
$ 103,894 $ 244,622
Nov 30, 2025 $ 0.00012
+12.14%
$ 120,604 $ 268,642
Nov 29, 2025 $ 0.000107
-3.37%
$ 107,223 $ 226,501
Nov 28, 2025 $ 0.000111
+9.15%
$ 111,228 $ 225,564
Nov 27, 2025 $ 0.000102
-16.34%
$ 101,622 $ 195,852
Nov 26, 2025 $ 0.000126
+35.24%
$ 121,694 $ 209,590
Nov 25, 2025 $ 0.000093
+15.04%
$ 93,581 $ 128,776
Nov 24, 2025 $ 0.0000841
-1.01%
$ 81,278 $ 86,259
Nov 23, 2025 $ 0.0000874
-7.93%
$ 84,949 $ 74,077
Nov 22, 2025 $ 0.0000924
+1.94%
$ 94,957 $ 39,184
Nov 21, 2025 $ 0.0000897
-10.26%
$ 90,241 $ 34,983
Nov 20, 2025 $ 0.000105
-24.61%
$ 104,953 $ 32,313
Nov 19, 2025 $ 0.000139
-6.23%
$ 139,459 $ 5,426
Nov 18, 2025 $ 0.000148
-3.95%
$ 148,722 $ 1.85 million
Nov 17, 2025 $ 0.000154
-6.12%
$ 154,190 $ 1.92 million
Nov 16, 2025 $ 0.000161
-5.51%
$ 164,233 $ 1.99 million
Nov 15, 2025 $ 0.000169
-4.09%
$ 170,525 $ 2.08 million
Nov 14, 2025 $ 0.000185
+1.97%
$ 185,174 $ 2.28 million
Nov 13, 2025 $ 0.000175
+26.85%
$ 181,321 $ 2.08 million
Oct 9, 2025 $ 0.00232
-38.34%
$ -- $ 518
Oct 8, 2025 $ 0.0038
+20.96%
$ 3.77 million $ 750
Oct 7, 2025 $ 0.00363
-50.44%
$ 3.63 million $ 370
Oct 6, 2025 $ 0.00299
+3.45%
$ -- $ 16,902
Oct 5, 2025 $ 0.00287
+40.23%
$ 2.87 million $ 14,797
Download