Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.000125
+2.98%
$124,974 $4,082
Jan 21, 2026 $0.000121
-16.42%
$120,610 $3,810
Jan 20, 2026 $0.000144
+21.23%
$144,297 $16,028
Jan 19, 2026 $0.000119
-11.68%
$119,031 $4,338
Jan 18, 2026 $0.000135
-4.42%
$134,866 $31,327
Jan 17, 2026 $0.000141
+0.34%
$141,119 $3,724
Jan 16, 2026 $0.000141
-1.73%
$140,694 $3,650
Jan 15, 2026 $0.000143
-8.15%
$143,122 $3,779
Jan 14, 2026 $0.000156
-6.86%
$155,616 $12,470
Jan 13, 2026 $0.00016
-1.24%
$160,188 $4,332
Jan 12, 2026 $0.000162
-8.27%
$162,475 $106,440
Jan 11, 2026 $0.000177
-17.83%
$177,122 $113,944
Jan 10, 2026 $0.000216
+29.75%
$215,531 $102,944
Jan 9, 2026 $0.000166
+1.13%
$166,287 $30,596
Jan 8, 2026 $0.000164
+3.30%
$164,082 $24,873
Jan 7, 2026 $0.000159
+2.97%
$158,798 $17,244
Jan 6, 2026 $0.000156
-3.54%
$155,921 $7,668
Jan 5, 2026 $0.000162
-6.80%
$161,644 $7,216
Jan 4, 2026 $0.000173
+3.81%
$173,392 $0
Jan 3, 2026 $0.000166
-8.07%
$166,033 $1
Jan 2, 2026 $0.000181
-5.01%
$181,242 $705,841
Jan 1, 2026 $0.000191
+13.73%
$190,548 $729,643
Dec 31, 2025 $0.000168
-5.68%
$167,543 $713,391
Dec 30, 2025 $0.000177
+17.45%
$178,865 $665,258
Dec 29, 2025 $0.000152
-4.83%
$150,755 $562,610
Dec 28, 2025 $0.000161
+0.44%
$159,407 $591,102
Dec 27, 2025 $0.000153
+5.61%
$153,299 $557,892
Dec 26, 2025 $0.000145
+4.36%
$145,623 $521,739
Dec 25, 2025 $0.00014
-0.80%
$139,892 $493,397
Dec 24, 2025 $0.00014
-6.96%
$140,625 $492,126
Dec 23, 2025 $0.000152
-10.00%
$152,985 $521,683
Dec 22, 2025 $0.000171
-4.25%
$170,317 $574,748
Dec 21, 2025 $0.000176
+9.97%
$178,363 $590,482
Dec 20, 2025 $0.000162
-1.44%
$160,163 $490,446
Dec 19, 2025 $0.000165
+18.12%
$164,956 $496,815
Dec 18, 2025 $0.000141
-5.38%
$139,814 $426,552
Dec 17, 2025 $0.000151
-8.14%
$149,357 $445,631
Dec 16, 2025 $0.000166
+1.06%
$164,923 $486,466
Dec 15, 2025 $0.000167
-1.93%
$164,765 $485,351
Dec 14, 2025 $0.000173
-5.58%
$171,595 $491,261
Dec 13, 2025 $0.000183
+0.55%
$183,331 $509,000
Dec 12, 2025 $0.000182
-1.48%
$182,245 $503,141
Dec 11, 2025 $0.000186
-12.22%
$185,715 $494,704
Dec 10, 2025 $0.000209
+13.34%
$209,465 $512,794
Dec 9, 2025 $0.000184
-7.01%
$184,038 $378,909
Dec 8, 2025 $0.000198
+1.13%
$198,125 $397,188
Dec 7, 2025 $0.000196
-30.30%
$196,110 $372,081
Dec 6, 2025 $0.000281
-17.30%
$281,489 $516,586
Dec 5, 2025 $0.00034
-27.77%
$340,472 $544,279
Dec 4, 2025 $0.000471
+80.01%
$471,480 $3.28 million