Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.0000533
-0.06%
$53,333 $2,159
Sep 6, 7 PM $0.0000534
-0.15%
$53,375 $2,146
Sep 6, 4 PM $0.0000534
+2.58%
$53,366 $2,125
Sep 6, 3 PM $0.0000534
+0.01%
$53,404 $2,607
Sep 6, 12 PM $0.0000543
+0.00%
$54,310 $4,343
Sep 6, 11 AM $0.0000554
+0.00%
$55,449 $4,332
Sep 6, 9 AM $0.0000556
-0.09%
$55,557 $4,335
Sep 6, 8 AM $0.0000556
+0.25%
$55,590 $4,615
Sep 6, 7 AM $0.000056
+5.47%
$56,041 $4,135
Sep 6, 6 AM $0.0000533
+0.50%
$53,337 $3,569
Sep 6, 5 AM $0.000053
+0.00%
$53,004 $3,968
Sep 6, 4 AM $0.000054
+0.00%
$54,009 $4,705
Sep 6, 3 AM $0.0000542
-0.05%
$54,153 $4,707
Sep 6, 2 AM $0.0000541
+0.00%
$54,069 $4,672
Sep 6, 1 AM $0.0000547
+0.00%
$54,677 $5,521
Sep 5, 11 PM $0.0000549
+0.00%
$54,947 $6,041
Sep 5, 10 PM $0.0000549
+0.06%
$54,946 $6,040
Sep 5, 6 PM $0.0000556
+0.00%
$55,556 $6,365
Sep 5, 5 PM $0.0000555
-1.21%
$55,502 $6,258
Sep 5, 4 PM $0.0000561
+5.01%
$56,149 $6,713
Sep 5, 3 PM $0.0000528
-7.04%
$52,837 $5,446
Sep 5, 2 PM $0.0000566
+5.93%
$56,628 $4,169
Sep 5, 1 PM $0.0000533
-0.45%
$53,262 $4,117
Sep 5, 12 PM $0.0000532
+3.78%
$53,158 $3,552
Sep 5, 11 AM $0.0000506
-0.29%
$50,551 $3,910
Sep 5, 10 AM $0.0000506
+0.05%
$50,629 $4,061
Sep 5, 9 AM $0.0000508
+0.00%
$50,838 $3,669
Sep 5, 8 AM $0.0000494
+0.00%
$49,352 $3,529
Sep 5, 6 AM $0.0000476
-2.33%
$47,586 $3,381
Sep 5, 5 AM $0.0000473
-2.25%
$47,292 $2,972
Sep 5, 4 AM $0.0000503
+0.00%
$50,319 $2,490
Sep 5, 2 AM $0.0000502
+0.46%
$50,232 $2,496
Sep 5, 12 AM $0.0000485
+0.00%
$48,535 $2,026
Sep 4, 11 PM $0.000049
-0.23%
$49,049 $1,939
Sep 4, 9 PM $0.0000487
-0.13%
$48,652 $1,643
Sep 4, 7 PM $0.0000481
+0.01%
$48,143 $1,515
Sep 4, 6 PM $0.0000475
+0.00%
$47,503 $1,425
Sep 4, 5 PM $0.0000475
-0.23%
$47,476 $1,782
Sep 4, 4 PM $0.0000492
+0.00%
$49,213 $1,434
Sep 4, 3 PM $0.0000493
+0.03%
$49,283 $1,434
Sep 4, 1 PM $0.0000493
+0.16%
$49,326 $1,431
Sep 4, 12 PM $0.0000495
-0.72%
$49,521 $1,449
Sep 4, 11 AM $0.000048
-1.39%
$47,955 $871
Sep 4, 10 AM $0.0000484
+0.00%
$48,420 $866
Sep 4, 7 AM $0.0000485
+0.00%
$48,476 $1,301
Sep 4, 5 AM $0.0000488
+0.00%
$48,784 $1,617
Sep 4, 3 AM $0.0000487
+0.00%
$48,730 $1,604
Sep 4, 2 AM $0.0000486
+0.00%
$48,565 $1,597
Sep 4, 1 AM $0.0000484
+0.00%
$48,378 $1,588
Sep 4, 12 AM $0.0000486
-0.33%
$48,638 $1,426